穎崴 (6515)-凱基-豐中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	1090.00	0	0.00	1075.00	0	615	0.00%
2024/12/10	2.1	1120.00	0	0.00	1115.00	2.1	661	0.32%
2024/12/09	0	1125.00	0	0.00	1115.00	0	675	0.00%
2024/12/05	0	0.00	0	1190.00	1185.00	0	669	0.00%
2024/12/04	0	1150.00	0	0.00	1175.00	0	663	0.00%
2024/12/03	0	0.00	0.2	1125.00	1150.00	-0.2	661	-0.03%
2024/12/02	1	1150.00	0	0.00	1145.00	1	652	0.15%
2024/11/29	0.2	1160.00	0	0.00	1180.00	0.2	639	0.03%
2024/11/27	0.1	1180.00	0.2	1200.00	1170.00	-0.2	596	-0.03%
2024/11/26	0.1	1285.00	0	0.00	1280.00	0.1	590	0.01%
2024/11/22	1	1315.00	0	0.00	1320.00	1	609	0.16%
2024/11/11	0	0.00	1	1430.00	1420.00	-1	643	-0.16%
2024/11/08	3	1376.67	3	1385.00	1395.00	0	647	0.00%
2024/11/07	2	1365.00	2	1385.00	1380.00	0	653	0.00%
2024/10/29	0	0.00	1	1265.00	1290.00	-1	683	-0.15%
2024/10/28	1	1250.00	0	0.00	1250.00	1	681	0.15%
2024/10/24	4	1330.00	4	1305.00	1310.00	0	688	0.00%
2024/10/11	0.2	1215.00	0	0.00	1210.00	0.2	638	0.03%
2024/10/08	4	1245.00	4	1225.00	1230.00	0	611	0.00%
2024/09/30	0	0.00	0.3	1225.00	1225.00	-0.3	613	-0.04%
2024/09/25	0.3	1270.00	0	0.00	1260.00	0.3	625	0.04%
2024/09/20	6	1380.00	0	0.00	1330.00	6	655	0.91%
2024/08/22	0	0.00	1	1090.00	1085.00	-1	699	-0.14%
2024/08/16	1	1060.00	0	0.00	1045.00	1	736	0.14%
2024/07/12	0	0.00	0.2	1015.00	1025.00	-0.2	788	-0.03%
2024/07/10	1	1060.00	1	1065.00	1060.00	0	832	0.00%
2024/07/05	1	1035.00	3	1075.00	1095.00	-2	911	-0.22%
2024/07/03	1	1035.00	1	1045.00	1030.00	0	941	0.00%
2024/06/28	1.2	1070.00	1	1085.00	1050.00	0.2	956	0.02%
2024/06/27	3	1088.33	1	1050.00	1065.00	2	934	0.21%
2024/06/25	0	0.00	0.3	998.00	1025.00	-0.3	910	-0.03%
2024/06/24	1	1025.00	1	1030.00	1025.00	0	907	0.00%
2024/06/19	0	1035.00	0	0.00	1040.00	0	901	0.00%
2024/06/07	0.3	899.97	0	900.00	902.00	0.3	873	0.03%
2024/06/03	0	0.00	9	900.00	898.00	-9	880	-1.02%
2024/05/31	6	865.00	0.2	863.00	852.00	5.8	873	0.66%
2024/05/30	3	880.00	0	0.00	886.00	3	866	0.35%
2024/05/29	0	0.00	3	900.00	900.00	-3	877	-0.34%
2024/05/28	3	884.00	0	0.00	881.00	3	888	0.34%
2024/05/13	0.2	850.00	0	0.00	844.00	0.2	890	0.02%
2024/05/09	1	867.00	1	871.00	848.00	0	882	0.00%
2024/05/07	0	0.00	1	870.00	868.00	-1	874	-0.11%
2024/04/15	0	0.00	3	899.00	885.00	-3	818	-0.37%
2024/04/12	1	925.00	1	928.95	931.00	0	803	0.00%
2024/04/11	3	882.67	0.1	885.00	904.00	2.9	770	0.38%
2024/04/09	0	0.00	0	801.00	816.00	0	712	0.00%
2024/03/08	0	731.00	0	0.00	731.00	0	769	0.00%
2024/03/07	0	779.97	1	801.00	767.00	-1	766	-0.13%
2024/03/06	0	779.00	0	0.00	770.00	0	755	0.00%
2024/03/01	0	0.00	0	789.00	795.00	0	783	0.00%
2024/02/27	0.1	788.00	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0	771.00	0	0.00	775.00	0	791	0.00%
2024/02/20	1	785.98	0	0.00	767.00	1	844	0.12%
2024/02/15	0	0.00	1	835.96	843.00	-1	829	-0.12%
2024/02/05	0.1	772.04	0	0.00	768.00	0.1	812	0.01%
2024/02/02	0	0.00	1	778.01	779.00	-1	812	-0.12%
2024/02/01	0	774.00	0	0.00	773.00	0	816	0.00%
2024/01/30	3	804.33	2	809.00	816.00	1	809	0.12%
2024/01/26	0	0.00	0	785.00	775.00	0	794	0.00%
2024/01/25	0	765.00	0	0.00	761.00	0	783	0.00%
2024/01/22	0	0.00	0	782.00	780.00	0	788	0.00%
2024/01/19	0	0.00	1	765.00	765.00	-1	783	-0.13%
2024/01/15	0	758.00	0	0.00	746.00	0	782	0.00%
2024/01/12	1	765.00	0	0.00	757.00	1	776	0.13%
2024/01/11	1	782.96	0	0.00	783.00	1	770	0.13%
2024/01/10	0	0.00	1	798.00	797.00	-1	769	-0.13%
2024/01/03	3	800.00	0	0.00	800.00	3	765	0.39%
2023/12/26	17	822.00	26	804.31	823.00	-9	778	-1.16%
2023/12/25	4	806.00	0	0.00	786.00	4	775	0.52%
2023/12/21	2	826.00	0	0.00	819.00	2	771	0.26%
2023/12/20	6	824.00	6	826.00	837.00	0	780	0.00%
2023/12/15	0	0.00	1	814.00	814.00	-1	839	-0.12%
2023/12/14	0	0.00	1	863.18	842.00	-1	838	-0.12%
2023/12/13	0	0.00	1	837.00	839.00	-1	828	-0.12%
2023/12/12	2	836.00	2	848.00	845.00	0	849	0.00%
2023/12/08	1	796.00	0	775.00	798.00	1	843	0.12%
2023/12/04	0	760.00	0	0.00	744.00	0	830	0.00%
2023/11/30	0	0.00	0	773.00	775.00	0	861	0.00%
2023/11/22	0	0.00	0	761.00	766.00	0	794	0.00%
2023/11/21	0	0.00	1	751.00	747.00	-1	781	-0.13%
2023/11/17	2	732.00	1	724.00	733.00	1	786	0.13%
2023/11/14	0	0.00	0	681.00	686.00	0	770	0.00%
2023/11/09	0	662.00	0	0.00	659.00	0	789	0.00%
2023/11/07	0	0.00	0	675.00	678.00	0	793	0.00%
2023/11/06	0	0.00	0	674.00	674.00	0	801	0.00%
2023/11/03	0	661.00	0	674.00	660.00	0	812	0.00%
2023/11/02	0	0.00	1	657.00	669.00	-1	832	-0.12%
2023/11/01	0	634.00	0	0.00	634.00	0	848	0.00%
2023/10/31	0	0.00	0	670.00	635.00	0	870	0.00%
2023/10/30	1	662.99	0	0.00	663.00	1	879	0.11%
2023/10/26	0	0.00	1	662.00	666.00	-1	908	-0.11%
2023/10/25	1	673.00	1	686.00	673.00	0	912	0.00%
2023/10/24	0	638.00	0	0.00	658.00	0	903	0.00%
2023/10/20	1	626.00	0	0.00	626.00	1	950	0.11%
2023/10/13	0	661.00	0	0.00	647.00	0	1,005	0.00%
2023/10/05	1	700.00	0	0.00	699.00	1	1,127	0.09%
2023/10/03	0	0.00	0	679.00	684.00	0	1,128	0.00%
2023/09/28	2	675.00	1	673.00	678.00	1	1,165	0.09%
2023/09/26	1	655.00	1	666.00	655.00	0	1,251	0.00%
2023/09/25	0	670.00	0	0.00	666.00	0	1,293	0.00%
2023/09/22	0	661.00	0	684.00	676.00	0	1,305	0.00%
2023/09/21	1	669.00	1	676.00	669.00	0	1,308	0.00%
2023/09/20	1	684.00	1	665.02	684.00	0	1,296	0.00%
2023/09/18	1	649.00	1	660.00	644.00	0	1,268	0.00%
2023/09/15	1	678.00	1	682.00	678.00	0	1,262	0.00%
2023/09/11	1	611.00	1	614.00	613.00	0	1,283	0.00%
2023/09/08	0	0.00	1	644.00	632.00	-1	1,304	-0.08%
2023/09/06	1	655.00	1	654.00	666.00	0	1,330	0.00%
2023/09/05	1	639.00	0	0.00	639.00	1	1,313	0.08%
2023/08/30	0	0.00	1	617.00	602.00	-1	1,365	-0.07%
2023/08/24	1	618.00	1	630.98	616.00	0	1,450	0.00%
2023/08/22	0	593.00	0	0.00	596.00	0	1,506	0.00%
2023/08/17	0	0.00	0	618.00	606.00	0	1,528	0.00%
2023/08/14	0	598.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	0.00	0	615.00	603.00	0	1,556	0.00%
2023/08/10	0	603.00	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	0.00	0	684.00	638.00	0	1,552	0.00%
2023/08/08	0	650.00	1	662.00	647.00	-1	1,564	-0.06%
2023/08/07	1	679.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	1	675.00	0	0.00	689.00	1	1,543	0.06%
2023/08/02	0	0.00	1	730.00	720.00	-1	1,538	-0.07%
2023/08/01	0	768.00	0	0.00	756.00	0	1,537	0.00%
2023/07/28	0	0.00	1	809.00	816.00	-1	1,527	-0.07%
2023/07/26	3	808.39	1	860.00	801.00	2	1,513	0.13%
2023/07/25	1	863.00	0	0.00	840.00	1	1,503	0.07%
2023/07/24	0	0.00	0	836.00	822.00	0	1,486	0.00%
2023/07/20	1	812.01	2	814.50	813.00	-1	1,483	-0.07%
2023/07/19	1	824.00	0	0.00	829.00	1	1,475	0.07%
2023/07/17	1	873.00	1	872.00	825.00	0	1,456	0.00%
2023/07/14	0	878.00	0	907.00	903.00	0	1,422	0.00%
2023/07/13	1	870.99	1	875.00	854.00	0	1,386	0.00%
2023/07/10	0	0.00	0	854.00	842.00	0	1,373	0.00%
2023/07/07	1	830.02	0	0.00	824.00	1	1,385	0.07%
2023/07/06	0	887.00	0	902.00	865.00	0	1,395	0.00%
2023/07/05	0	878.00	1	916.00	912.00	-1	1,387	-0.07%
2023/07/03	0	0.00	2	835.50	848.00	-2	1,331	-0.15%
2023/06/30	1	785.00	0	0.00	778.00	1	1,294	0.08%
2023/06/29	1	760.00	0	0.00	761.00	1	1,283	0.08%
2023/06/28	0	0.00	1	740.00	743.00	-1	1,278	-0.08%
2023/06/15	2	807.00	0	0.00	804.00	2	1,421	0.14%
2023/06/06	1	828.00	1	817.00	828.00	0	1,310	0.00%
2023/06/02	1	825.00	1	828.00	799.00	0	1,326	0.00%
2023/06/01	0.1	802.00	0	0.00	807.00	0.1	1,330	0.00%
2023/05/30	0	0.00	1	830.00	809.00	-1	1,338	-0.07%
2023/05/26	5	817.80	5	826.00	838.00	0	1,371	0.00%
2023/05/19	0	0.00	1	720.00	720.00	-1	1,364	-0.07%
2023/05/18	1	696.00	0	0.00	698.00	1	1,372	0.07%
2023/05/05	1	672.00	1	677.00	659.00	0	1,390	0.00%
2023/04/28	1	725.00	0	0.00	713.00	1	1,383	0.07%
2023/04/17	1	750.00	1	747.00	723.00	0	1,352	0.00%
2023/04/13	0	0.00	1	751.00	710.00	-1	1,338	-0.07%
2023/04/12	3	785.00	3	770.67	754.00	0	1,312	0.00%
2023/04/11	4	762.00	4	761.00	768.00	0	1,284	0.00%
2023/04/10	1	739.00	0	0.00	735.00	1	1,261	0.08%
2023/03/24	1	738.00	1	746.00	746.00	0	1,168	0.00%
2023/03/23	1	698.00	1	710.00	710.00	0	1,118	0.00%
2023/03/21	1	680.00	1	684.00	684.00	0	1,074	0.00%
2023/03/17	1	597.00	1	602.00	616.00	0	1,022	0.00%
2023/03/16	0	0.00	0.3	571.65	572.00	-0.3	1,015	-0.03%
2023/03/14	0	0.00	0.4	579.07	575.00	-0.4	1,027	-0.04%
2023/03/10	0	606.00	0	0.00	606.00	0	1,041	0.00%
2023/03/07	0	607.50	0	0.00	603.00	0	1,058	0.00%
2023/03/02	0	0.00	1	623.00	602.00	-1	1,049	-0.10%
2023/03/01	2	616.50	1	629.00	607.00	1	1,025	0.10%
2023/02/22	0.1	524.17	0	0.00	517.00	0.1	912	0.01%
2023/02/21	0	546.00	0	0.00	568.00	0	892	0.00%
2023/02/20	0	538.00	0	0.00	550.00	0	875	0.00%
2023/02/17	0	539.00	0	0.00	539.00	0	882	0.00%
2023/02/15	0.1	526.07	0	0.00	527.00	0.1	864	0.01%
2023/02/14	0.2	522.60	0	0.00	525.00	0.2	845	0.02%
2023/02/13	0.2	531.78	0	0.00	529.00	0.2	831	0.02%
2023/02/09	1	551.00	1	538.00	539.00	0	825	0.00%
2023/02/01	0	0.00	1	456.50	452.00	-1	733	-0.14%
2023/01/30	1	463.00	0	0.00	461.50	1	730	0.14%
2023/01/16	0	0.00	1	426.50	425.50	-1	719	-0.14%
2023/01/13	1	429.00	1	422.00	422.00	0	727	0.00%
2023/01/12	1	434.00	1	436.00	436.00	0	724	0.00%
2023/01/11	1	424.00	1	427.50	427.50	0	708	0.00%
2023/01/10	1	434.00	0	0.00	423.00	1	706	0.14%
2022/12/16	0	0.00	1	431.00	431.00	-1	675	-0.15%
2022/12/14	1	455.00	1	448.00	449.50	0	663	0.00%
2022/12/13	1	466.50	0	0.00	455.00	1	653	0.15%
2022/12/08	0	0.00	1	483.00	486.50	-1	646	-0.15%
2022/11/25	0	0.00	2	427.50	426.00	-2	582	-0.34%
2022/11/23	1	374.00	1	378.00	378.00	0	542	0.00%
2022/11/22	1	370.00	0	0.00	371.00	1	539	0.19%
2022/09/19	2	391.50	0	0.00	390.50	2	611	0.33%
2022/09/08	1	398.00	1	395.00	395.00	0	605	0.00%
2022/08/31	0	0.00	1	393.00	403.00	-1	646	-0.15%
2022/08/30	0	0.00	1	391.00	393.50	-1	634	-0.16%
2022/08/26	2	384.00	0	0.00	380.50	2	625	0.32%
2022/08/25	0	0.00	2	417.00	390.00	-2	620	-0.32%
2022/07/22	2	380.50	0	0.00	378.00	2	543	0.37%
2022/07/06	0	0.00	1	338.00	343.00	-1	500	-0.20%
2022/07/01	0	0.00	1	351.00	334.50	-1	497	-0.20%
2022/06/15	1	461.00	2	445.00	442.00	-1	566	-0.18%
2022/06/09	0	0.00	1	451.00	450.00	-1	555	-0.18%
2022/06/08	1	415.00	0	0.00	414.50	1	546	0.18%
2022/06/02	1	417.00	3	408.00	409.50	-2	567	-0.35%
2022/05/20	2	369.25	0	0.00	380.50	2	656	0.30%
2022/04/11	3	392.00	0	0.00	385.50	3	637	0.47%
2022/04/07	4	408.88	4	406.50	403.00	0	651	0.00%
2022/04/06	0	0.00	4	417.00	422.50	-4	646	-0.62%
2022/04/01	2	438.50	2	437.50	437.50	0	654	0.00%
2022/03/31	2	448.50	2	445.00	445.00	0	670	0.00%
2022/03/25	4	451.38	4	438.00	438.00	0	659	0.00%
2022/03/24	3	451.33	2	479.00	479.00	1	642	0.16%
2022/03/23	3	451.33	4	459.38	463.00	-1	633	-0.16%
2022/03/22	2	450.25	2	452.50	452.50	0	627	0.00%
2022/03/18	0	0.00	1	449.50	443.50	-1	608	-0.16%
2022/03/17	1	433.50	4.6	431.26	433.00	-3.6	579	-0.62%
2022/03/16	0	0.00	1	390.00	395.00	-1	543	-0.18%
2022/03/11	2	394.25	2	397.25	393.50	0	539	0.00%
2022/03/08	2	375.00	2	362.50	362.50	0	530	0.00%
2022/03/07	1	381.00	1	376.50	376.50	0	533	0.00%
2022/03/01	8	373.88	0	0.00	370.00	8	524	1.52%
2022/02/24	1	411.00	0	0.00	400.00	1	508	0.20%
2021/11/25	1	398.00	1	400.50	407.00	0	368	0.00%
2021/11/02	0	0.00	3	313.33	299.00	-3	188	-1.60%
2021/10/29	3	338.83	0	0.00	331.50	3	170	1.76%
2021/10/14	0	0.00	1	282.00	284.50	-1	88	-1.13%
2021/07/21	0	0.00	1	264.00	263.00	-1	98	-1.01%
2021/05/13	1	247.00	0	0.00	251.50	1	159	0.63%
2021/05/03	0.1	355.00	0	0.00	351.50	0.1	198	0.05%
2021/04/27	0	0.00	1	368.00	375.50	-1	233	-0.43%
2021/03/10	0.4	372.50	0	0.00	368.00	0.4	305	0.13%
2021/03/08	0	0.00	1	381.00	382.50	-1	301	-0.33%
2021/03/04	0.5	394.50	0	0.00	390.50	0.5	300	0.17%
2021/03/03	0	0.00	1	403.50	400.00	-1	306	-0.33%
2021/02/25	0.6	410.50	0	0.00	406.00	0.6	309	0.19%
2021/02/04	0	0.00	1	412.00	417.00	-1	292	-0.34%
2021/02/02	1	405.00	1	416.00	408.00	0	285	0.00%
2021/02/01	1	408.50	0	0.00	410.50	1	284	0.35%
2021/01/29	1	419.00	0	0.00	417.50	1	282	0.35%
2021/01/27	0	0.00	1	465.00	462.00	-1	267	-0.37%
2021/01/25	1	475.00	1	472.00	477.50	0	254	0.00%
2021/01/22	1	461.00	1	471.00	459.50	0	241	0.00%