保勝光學 (6517)-凱基-豐中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股▼1.87%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	62.47	0	0.00	61.90	7	902	0.78%
2024/12/11	1	65.50	2	64.50	64.40	-1	944	-0.11%
2024/12/06	2	72.20	0	0.00	70.90	2	939	0.21%
2024/11/26	1	72.30	1	73.50	72.30	0	934	0.00%
2024/11/20	1	71.70	0	0.00	70.90	1	928	0.11%
2024/11/14	1	71.50	0	0.00	70.90	1	925	0.11%
2024/11/12	2	75.00	0	0.00	74.00	2	923	0.22%
2024/11/11	1	77.50	2.5	80.38	77.30	-1.5	918	-0.16%
2024/11/01	1	74.20	0	0.00	74.90	1	907	0.11%
2024/10/30	0	0.00	2	74.50	74.50	-2	907	-0.22%
2024/10/25	0	0.00	0.5	77.80	77.30	-0.5	901	-0.06%
2024/10/24	0	0.00	1	77.90	77.60	-1	900	-0.11%
2024/10/22	0	0.00	1	81.00	81.00	-1	890	-0.11%
2024/10/21	2	79.85	0	0.00	81.20	2	886	0.23%
2024/10/18	2	78.00	3	79.60	77.60	-1	874	-0.11%
2024/10/17	7	80.74	1	82.20	79.90	6	868	0.69%
2024/10/15	2	81.50	1	82.60	80.50	1	851	0.12%
2024/10/14	1	82.60	0	0.00	81.80	1	832	0.12%
2024/10/11	2	82.65	1	82.50	82.30	1	786	0.13%
2024/10/09	1	82.50	2	83.80	83.00	-1	736	-0.14%
2024/10/08	1	76.20	0	0.00	76.20	1	674	0.15%
2024/09/26	2	82.95	0	0.00	82.30	2	635	0.31%
2024/09/24	2	89.75	3	85.20	86.00	-1	581	-0.17%
2024/09/20	0	0.00	1	83.30	80.00	-1	412	-0.24%
2024/09/18	4	81.40	1	81.70	81.90	3	322	0.93%
2024/09/12	1	69.70	0	0.00	71.90	1	193	0.52%
2024/08/27	0	0.00	1	63.80	63.70	-1	164	-0.61%
2024/08/15	1	63.50	0	0.00	62.40	1	194	0.51%
2024/08/05	1	58.60	0	0.00	58.50	1	254	0.39%
2024/07/26	0	0.00	4	69.05	69.20	-4	252	-1.58%
2024/07/18	1	76.00	2	74.90	74.60	-1	251	-0.40%
2024/07/15	2	75.70	0	0.00	75.40	2	252	0.79%
2024/07/11	0	0.00	1	75.60	75.20	-1	257	-0.39%
2024/07/08	0	0.00	1	76.20	75.20	-1	268	-0.37%
2024/07/05	5	78.98	3	80.40	77.90	2	265	0.75%
2024/06/27	2	73.60	0	0.00	73.30	2	286	0.70%
2024/06/21	0	0.00	1	74.70	74.30	-1	487	-0.21%
2024/06/20	0	0.00	4	75.30	75.50	-4	551	-0.73%
2024/06/17	0	0.00	1	74.20	74.20	-1	570	-0.18%
2024/05/30	1	75.00	1	76.10	75.00	0	586	0.00%
2024/05/27	2	75.50	0	0.00	75.50	2	586	0.34%
2024/05/14	0	0.00	1	77.40	77.40	-1	559	-0.18%
2024/05/10	1	72.20	0	0.00	72.60	1	546	0.18%
2024/05/06	0	0.00	2	72.00	72.00	-2	547	-0.37%
2024/04/30	1	74.20	0	0.00	73.80	1	548	0.18%
2024/03/29	0	0.00	1	87.90	86.80	-1	513	-0.19%
2024/03/28	1	91.20	0	0.00	88.80	1	508	0.20%
2024/03/27	1	92.80	3	90.10	90.50	-2	478	-0.42%
2024/03/26	2	88.85	3	89.10	85.70	-1	403	-0.25%
2024/03/25	1	87.40	2	88.45	89.10	-1	333	-0.30%
2024/03/20	0	0.00	3	74.00	73.60	-3	279	-1.07%
2024/03/19	3	74.70	0	0.00	74.20	3	306	0.98%
2024/03/18	0	74.90	0	0.00	74.10	0	412	0.00%
2024/03/15	0	0.00	3	73.70	73.70	-3	462	-0.65%
2024/03/04	1	81.30	1	81.20	81.20	0	623	0.00%
2024/03/01	0	0.00	5	81.04	81.00	-5	649	-0.77%
2024/02/27	0	0.00	8	81.58	81.60	-8	713	-1.12%
2024/02/23	3	82.30	0	0.00	81.90	3	890	0.34%
2024/02/22	4	85.58	0	0.00	83.30	4	919	0.44%
2024/02/21	6	85.30	0	0.00	84.80	6	934	0.64%
2024/01/31	1	79.70	1	80.10	79.50	0	937	0.00%
2024/01/24	1	81.60	0	0.00	80.90	1	935	0.11%
2024/01/19	1	78.60	0	0.00	79.20	1	932	0.11%
2024/01/04	1	83.30	1	83.60	82.80	0	910	0.00%
2024/01/02	1	85.80	0	0.00	85.70	1	919	0.11%
2023/12/29	0	0.00	1	86.80	86.10	-1	920	-0.11%
2023/12/20	1	90.50	0	0.00	90.00	1	901	0.11%
2023/12/19	0	0.00	2	89.50	91.40	-2	895	-0.22%
2023/12/18	2	89.10	1	90.90	89.10	1	891	0.11%
2023/12/15	1	90.50	1	90.40	90.40	0	884	0.00%
2023/12/14	1	94.70	0	0.00	92.00	1	868	0.12%
2023/12/13	4	97.38	3	96.36	94.10	1	842	0.12%
2023/12/12	3	91.57	1	93.10	96.30	2	737	0.27%
2023/12/05	2	91.40	0	0.00	90.10	2	679	0.29%
2023/11/29	2	98.65	0	0.00	98.00	2	631	0.32%
2023/11/28	0	0.00	4	94.85	97.80	-4	582	-0.69%
2023/11/27	0	0.00	1	96.20	94.90	-1	563	-0.18%
2023/11/24	1	98.00	1	97.20	96.00	0	556	0.00%
2023/11/22	0	0.00	1	92.90	95.60	-1	461	-0.22%
2023/11/21	1	85.00	1	84.70	87.00	0	443	0.00%
2023/11/16	0	0.00	1	73.10	72.80	-1	398	-0.25%
2023/11/14	1	73.80	0	0.00	74.00	1	393	0.25%
2023/10/31	0	0.00	1	68.10	64.90	-1	436	-0.23%
2023/10/25	1	69.10	0	0.00	68.00	1	464	0.22%
2023/10/18	0	0.00	2	65.00	64.70	-2	518	-0.39%
2023/10/11	2	70.40	0	0.00	69.40	2	614	0.33%
2023/10/05	0	0.00	1	78.40	77.80	-1	636	-0.16%
2023/09/25	2	77.75	0	0.00	78.10	2	731	0.27%
2023/09/14	0	0.00	2	81.10	81.20	-2	827	-0.24%
2023/09/13	0	0.00	4	81.60	80.10	-4	846	-0.47%
2023/09/08	1	85.70	3	85.73	86.10	-2	928	-0.22%
2023/09/07	1	84.80	0	0.00	83.80	1	1,006	0.10%
2023/09/06	3	85.73	0	0.00	84.80	3	1,052	0.29%
2023/09/05	3	87.50	1	88.30	86.50	2	1,134	0.18%
2023/09/04	0	0.00	1	83.40	83.30	-1	1,169	-0.09%
2023/09/01	1	87.80	1	85.40	84.90	0	1,169	0.00%
2023/08/30	0	0.00	3	85.73	87.30	-3	1,169	-0.26%
2023/08/28	4	90.73	1	91.00	88.60	3	1,170	0.26%
2023/08/25	1	84.60	0	0.00	85.30	1	1,125	0.09%
2023/08/23	0	0.00	1	80.20	78.40	-1	1,130	-0.09%
2023/08/22	1	79.70	0	0.00	77.50	1	1,165	0.09%
2023/08/08	1	84.60	0	0.00	82.30	1	1,752	0.06%
2023/08/02	1	83.00	0	0.00	83.00	1	1,870	0.05%
2023/07/27	0	0.00	2	87.30	87.30	-2	2,003	-0.10%
2023/07/26	3	86.90	2	86.70	85.90	1	2,044	0.05%
2023/07/25	1	88.90	4	91.00	90.50	-3	2,066	-0.15%
2023/07/21	3	92.63	1	92.10	90.70	2	2,177	0.09%
2023/07/20	1	97.10	0	0.00	95.20	1	2,191	0.05%
2023/07/17	0	0.00	1	92.90	92.80	-1	2,252	-0.04%
2023/07/14	1	92.60	0	0.00	93.20	1	2,251	0.04%
2023/07/12	0	0.00	2	90.60	90.30	-2	2,213	-0.09%
2023/07/06	0	0.00	1	99.20	99.00	-1	2,172	-0.05%
2023/07/04	2	100.00	2	100.25	100.50	0	2,167	0.00%
2023/07/03	1	101.00	0	0.00	103.00	1	2,178	0.05%
2023/06/29	1	99.80	0	0.00	100.50	1	2,177	0.05%
2023/06/28	1	99.00	0	0.00	98.20	1	2,192	0.05%
2023/06/26	1	101.50	0	0.00	101.50	1	2,271	0.04%
2023/06/20	1	105.00	0	0.00	105.00	1	2,329	0.04%
2023/06/15	0	0.00	1	111.00	110.50	-1	2,320	-0.04%
2023/06/14	2	112.25	1	108.50	108.50	1	2,315	0.04%
2023/06/13	2	109.25	1	110.00	109.00	1	2,285	0.04%
2023/06/12	0	0.00	1	121.00	121.00	-1	2,214	-0.05%
2023/06/09	6	134.83	5	138.40	134.00	1	2,176	0.05%
2023/06/08	0	0.00	5	144.50	147.50	-5	2,106	-0.24%
2023/06/07	2	135.00	0	0.00	135.00	2	2,083	0.10%
2023/06/06	2	137.00	0	0.00	136.50	2	2,099	0.10%
2023/06/05	1	139.00	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/06/01	2	143.00	0	0.00	142.50	2	2,168	0.09%
2023/05/30	0	0.00	1	140.50	140.50	-1	2,240	-0.04%
2023/05/29	2	145.00	0	0.00	149.50	2	2,249	0.09%
2023/05/26	4	142.50	0	0.00	142.50	4	2,272	0.18%
2023/05/25	2	150.25	2	149.75	147.00	0	2,292	0.00%
2023/05/24	4	153.00	0	0.00	151.00	4	2,357	0.17%
2023/05/23	6	152.50	0	0.00	152.00	6	2,403	0.25%
2023/05/22	3	153.33	0	0.00	152.00	3	2,433	0.12%
2023/05/19	9	177.00	9	181.28	157.00	0	2,366	0.00%
2023/05/18	8	167.88	23	169.00	174.00	-15	2,178	-0.69%
2023/05/17	4	151.88	6	156.75	158.50	-2	2,141	-0.09%
2023/05/16	1	149.00	2	148.00	144.50	-1	2,136	-0.05%
2023/05/15	0	0.00	4	149.75	142.00	-4	2,120	-0.19%
2023/05/12	1	147.00	1	148.00	144.50	0	2,079	0.00%
2023/05/11	2	133.25	1	133.00	135.00	1	2,058	0.05%
2023/05/10	1	144.50	0	0.00	143.00	1	2,036	0.05%
2023/05/09	1	150.50	2	150.25	152.00	-1	2,008	-0.05%
2023/05/08	1	146.00	0	0.00	148.00	1	1,943	0.05%
2023/05/05	3	146.67	2	149.25	143.50	1	1,922	0.05%
2023/05/04	0	0.00	1	145.00	145.00	-1	1,877	-0.05%
2023/05/03	0	0.00	2	145.00	133.00	-2	1,825	-0.11%
2023/05/02	4	142.13	2	148.75	140.00	2	1,799	0.11%
2023/04/28	3	152.17	1	151.00	151.50	2	1,758	0.11%
2023/04/26	10	157.45	1	155.50	156.00	9	1,684	0.53%
2023/04/24	12	157.42	0	0.00	153.00	12	1,568	0.76%
2023/04/21	2	165.25	2	165.25	150.00	0	1,546	0.00%
2023/04/20	0	0.00	2	168.00	162.00	-2	1,466	-0.14%
2023/04/10	0	0.00	2	144.00	142.00	-2	1,542	-0.13%
2023/04/07	5	139.50	1.6	140.73	142.00	3.4	1,559	0.22%
2023/04/06	0	0.00	1	145.00	145.50	-1	1,582	-0.06%
2023/03/28	1	111.00	3.4	106.68	112.50	-2.4	1,712	-0.14%
2023/03/27	0	0.00	17.2	102.50	102.50	-17.2	1,660	-1.03%
2023/03/24	0	0.00	6	93.50	93.50	-6	1,717	-0.35%
2023/03/23	0	0.00	11	84.80	85.00	-11	1,684	-0.65%
2023/03/22	0	0.00	1	77.40	77.30	-1	1,621	-0.06%
2023/03/21	1	76.40	1	76.30	76.30	0	1,609	0.00%
2023/03/17	0.5	74.96	0	0.00	74.50	0.5	1,583	0.03%
2023/03/15	1	68.30	1	67.30	67.70	0	1,548	0.00%
2023/03/14	4	67.03	0	0.00	66.50	4	1,540	0.26%
2023/03/10	3	73.60	0.5	73.50	71.80	2.5	1,532	0.16%
2023/03/08	4	78.10	0	0.00	77.70	4	1,487	0.27%
2023/03/07	1	79.60	10	79.70	79.20	-9	1,463	-0.61%
2023/03/06	5	81.70	0.9	82.50	80.90	4.1	1,441	0.28%
2023/03/03	7.2	80.40	2	79.55	79.60	5.2	1,395	0.37%
2023/03/02	10.3	80.79	42	80.90	81.90	-31.7	1,364	-2.32%
2023/03/01	4	75.88	0	0.00	75.10	4	1,306	0.31%
2023/02/23	2	76.35	2	75.10	77.60	0	1,238	0.00%
2023/02/22	3	74.60	22	73.78	76.70	-19	1,182	-1.61%
2023/02/21	23	65.95	0	0.00	71.20	23	1,097	2.10%
2023/02/20	0	0.00	3	67.00	68.00	-3	1,023	-0.29%
2023/02/17	1	62.30	2	62.30	62.00	-1	954	-0.10%
2023/02/16	1	62.60	1	62.70	62.90	0	940	0.00%
2023/02/15	5	63.20	3	63.50	62.20	2	925	0.22%
2023/02/14	6	64.97	0	0.00	66.20	6	886	0.68%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/09	1	54.00	0	0.00	54.20	1	792	0.13%
2023/02/08	3	57.57	0	0.00	56.80	3	769	0.39%
2023/02/03	1	56.00	1	56.20	56.10	0	754	0.00%
2023/02/01	0	0.00	1	55.70	55.70	-1	745	-0.13%
2023/01/31	2	55.05	0	0.00	56.00	2	743	0.27%
2023/01/30	6	55.70	0	0.00	56.40	6	738	0.81%
2023/01/12	0	0.00	3	53.90	54.50	-3	725	-0.41%
2023/01/11	4	54.83	0	0.00	54.60	4	720	0.56%
2023/01/10	1	58.00	8	59.38	57.80	-7	704	-0.99%
2023/01/09	2	60.80	6	59.87	59.60	-4	698	-0.57%
2023/01/06	8	61.54	0	0.00	61.50	8	686	1.16%
2023/01/05	12	61.33	1	61.10	61.80	11	678	1.62%
2023/01/04	1	60.40	2	60.50	63.00	-1	661	-0.15%
2023/01/03	4	58.08	1	59.00	57.30	3	632	0.47%
2022/12/30	3	60.27	0	0.00	58.30	3	626	0.48%
2022/12/29	0	0.00	2	59.05	60.50	-2	616	-0.32%
2022/12/28	4	61.63	1	61.70	59.50	3	601	0.50%
2022/12/27	2	65.60	3	65.80	65.10	-1	569	-0.18%
2022/12/23	3	67.80	5	69.00	69.50	-2	519	-0.39%
2022/12/22	14	68.22	6	70.32	70.40	8	479	1.67%
2022/12/21	3	60.40	19	58.73	64.00	-16	395	-4.04%
2022/12/20	4	63.83	2	62.75	60.40	2	351	0.57%
2022/12/19	13	66.54	1	64.70	64.20	12	311	3.85%
2022/12/16	8	62.06	0	0.00	68.40	8	271	2.95%