捷敏-KY (6525)-凱基-豐中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
64.8
漲跌
▼1.1
漲幅
-1.67%
成交量
212張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	2	74.65	2	75.00	75.70	0	457	0.00%
2024/10/25	7	77.34	7	76.40	76.70	0	399	0.00%
2024/10/15	5	74.66	4	75.60	75.00	1	238	0.42%
2024/10/14	0	0.00	1	71.30	70.80	-1	170	-0.59%
2024/10/11	1	71.00	0	0.00	70.10	1	146	0.68%
2024/04/26	0	0.00	3	67.10	67.10	-3	88	-3.39%
2024/03/13	3	68.27	0	0.00	67.90	3	79	3.78%
2024/02/05	0	0.00	2	65.75	65.60	-2	71	-2.81%
2024/02/02	0	0.00	2	66.10	66.00	-2	70	-2.84%
2023/10/30	0	0.00	1	65.40	65.90	-1	82	-1.21%
2023/08/21	0	0.00	3	63.60	63.90	-3	148	-2.01%
2023/06/02	0	0.00	2	77.40	78.00	-2	133	-1.50%
2023/06/01	0	0.00	1	76.80	76.90	-1	130	-0.77%
2023/05/23	3	74.60	0	0.00	74.70	3	131	2.28%
2023/05/18	2	73.65	0	0.00	73.80	2	136	1.47%
2023/04/18	0	0.00	1	76.50	76.30	-1	147	-0.68%
2023/04/17	1	76.10	1	76.30	76.20	0	147	0.00%
2023/04/13	0	0.00	1	76.90	75.60	-1	148	-0.67%
2023/04/11	1	76.30	0	0.00	76.60	1	146	0.68%
2023/03/28	0	0.00	2	76.20	76.10	-2	140	-1.42%
2023/03/23	3	77.17	1	77.90	77.50	2	133	1.49%
2023/03/22	1	76.70	0	0.00	76.80	1	127	0.79%
2022/11/11	0	0.00	1	67.80	67.70	-1	183	-0.54%
2022/11/10	0.2	68.00	0	0.00	68.30	0.2	181	0.11%
2022/10/18	1	62.10	0	0.00	62.90	1	224	0.45%
2022/08/25	0.1	79.71	0	0.00	79.80	0.1	338	0.03%
2022/08/02	0.1	73.40	0	0.00	73.20	0.1	274	0.04%
2022/07/25	0	0.00	1	76.40	76.40	-1	267	-0.37%
2022/07/07	1	79.60	0	0.00	79.60	1	253	0.40%
2022/07/06	0	0.00	2	78.20	78.20	-2	248	-0.81%
2022/06/14	1	87.60	1	88.70	88.70	0	297	0.00%
2022/06/13	0	0.00	1	88.80	88.70	-1	298	-0.34%
2022/06/07	1	87.60	1	88.80	87.20	0	285	0.00%
2022/04/08	1	86.60	0	0.00	86.80	1	365	0.27%
2022/03/31	1	91.60	0	0.00	90.80	1	374	0.27%
2022/03/10	0	0.00	1	88.80	89.60	-1	350	-0.28%
2022/03/08	1	88.40	0	0.00	86.40	1	358	0.28%
2022/02/24	1	92.10	1	91.90	91.90	0	437	0.00%
2022/02/23	0	0.00	1	94.00	94.80	-1	455	-0.22%
2022/02/22	1	92.10	0	0.00	91.90	1	467	0.21%
2022/02/16	0	0.00	2	94.35	94.40	-2	569	-0.35%
2022/02/10	1	94.10	1	93.50	93.90	0	659	0.00%
2022/02/07	0	0.00	1	86.30	88.00	-1	704	-0.14%
2022/01/18	1	91.20	1	92.50	90.90	0	985	0.00%
2022/01/13	0	0.00	5	89.00	88.90	-5	1,005	-0.50%
2022/01/07	1	91.30	1	92.20	90.50	0	1,044	0.00%
2022/01/04	1	93.30	0	0.00	92.80	1	1,056	0.09%
2022/01/03	2	94.50	1	94.00	94.00	1	1,071	0.09%
2021/12/30	5	92.70	0	0.00	93.00	5	1,087	0.46%
2021/12/29	2	94.15	1	93.50	93.50	1	1,093	0.09%
2021/12/01	1	93.00	0	0.00	94.10	1	1,434	0.07%
2021/11/24	1	97.50	0	0.00	96.70	1	1,870	0.05%
2021/11/23	0	0.00	1	96.00	97.20	-1	2,002	-0.05%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/15	0	0.00	2	101.50	101.50	-2	2,388	-0.08%
2021/11/12	1	101.00	0	0.00	100.00	1	2,448	0.04%
2021/11/11	2	106.25	2	102.50	103.00	0	2,466	0.00%
2021/11/05	0	0.00	1	102.00	102.50	-1	2,628	-0.04%
2021/11/03	2	107.75	1	108.00	108.50	1	2,651	0.04%
2021/11/02	1	112.00	3	111.67	110.50	-2	2,669	-0.07%
2021/11/01	2	107.50	1	109.50	109.50	1	2,583	0.04%
2021/10/29	1	100.50	0	0.00	99.60	1	2,581	0.04%
2021/10/28	1	96.40	0	0.00	96.30	1	2,687	0.04%
2021/10/15	1	97.40	3	97.57	95.60	-2	3,720	-0.05%
2021/10/01	1	92.60	0	0.00	91.80	1	3,829	0.03%
2021/09/30	0	0.00	1	96.00	97.20	-1	3,820	-0.03%
2021/09/29	2	93.90	4	95.65	94.00	-2	3,816	-0.05%
2021/09/28	1	99.80	0.3	99.50	99.00	0.7	3,805	0.02%
2021/09/24	0	0.00	0.2	101.50	100.50	-0.2	3,793	-0.01%
2021/09/23	3	99.97	2	101.25	99.70	1	3,788	0.03%
2021/09/16	1	101.50	1	100.50	100.00	0	3,765	0.00%
2021/09/13	0	0.00	1	106.00	103.00	-1	3,706	-0.03%
2021/09/07	1	108.50	1	109.00	107.50	0	3,620	0.00%
2021/09/03	1	107.00	7	106.00	106.00	-6	3,504	-0.17%
2021/09/02	0.2	111.00	1	113.50	106.50	-0.8	3,472	-0.02%
2021/09/01	6.1	113.41	6	115.00	114.00	0.1	3,349	0.00%
2021/08/31	3	116.50	1	113.00	112.50	2	3,210	0.06%
2021/08/30	8	119.56	0	0.00	117.00	8	3,112	0.26%
2021/08/27	5.2	115.08	5	116.10	117.00	0.2	3,034	0.01%
2021/08/26	3	115.17	4	113.63	113.50	-1	2,890	-0.03%
2021/08/25	13	118.27	11	118.32	116.00	2	2,858	0.07%
2021/08/24	4	115.00	7	116.36	117.00	-3	2,738	-0.11%
2021/08/23	11	111.41	9	111.67	115.50	2	2,648	0.08%
2021/08/20	0	0.00	2	109.00	109.00	-2	2,508	-0.08%
2021/08/19	1	105.50	1	103.50	99.20	0	2,407	0.00%
2021/08/18	7	101.01	5	97.18	106.00	2	2,349	0.09%
2021/08/13	12	110.83	10	103.90	103.00	2	2,199	0.09%
2021/08/12	2	105.00	2	106.25	108.50	0	2,072	0.00%
2021/08/10	2	103.50	2	104.00	103.50	0	1,989	0.00%
2021/08/09	0	0.00	5	113.50	115.50	-5	1,958	-0.26%
2021/08/06	5	118.70	5	115.50	115.50	0	1,934	0.00%
2021/08/05	2	119.50	2	120.00	123.00	0	1,882	0.00%
2021/08/04	3	126.67	0	0.00	121.50	3	1,836	0.16%
2021/08/03	3	130.83	1	130.50	124.00	2	1,792	0.11%
2021/08/02	8	121.69	7	122.50	122.50	1	1,658	0.06%
2021/07/30	5	119.10	5	119.30	119.00	0	1,574	0.00%
2021/07/29	2	119.75	5	119.70	121.50	-3	1,460	-0.21%
2021/07/28	4	113.50	0	0.00	110.50	4	1,304	0.31%
2021/07/27	13	120.62	14	120.25	122.50	-1	1,225	-0.08%
2021/07/23	17	111.15	17	112.50	111.50	0	1,002	0.00%
2021/07/22	2	100.00	1	107.00	107.00	1	778	0.13%
2021/07/16	1	90.50	1	91.20	91.20	0	526	0.00%
2021/07/15	0	0.00	6.2	85.84	88.00	-6.2	459	-1.35%
2021/07/14	1	84.20	0	0.00	84.10	1	423	0.24%
2021/07/13	5	85.00	0.2	84.00	84.00	4.8	421	1.14%
2021/07/12	0	0.00	5	85.52	85.70	-5	405	-1.23%
2021/07/08	0	0.00	0.2	82.00	81.40	-0.2	382	-0.05%
2021/07/07	5	81.00	0	0.00	81.10	5	386	1.29%
2021/07/06	0	0.00	0.2	82.00	80.60	-0.2	412	-0.04%
2021/05/25	1	75.70	1	76.30	76.00	0	1,024	0.00%
2021/05/24	0	0.00	1	76.00	75.20	-1	1,178	-0.08%
2021/05/11	1	72.20	0	0.00	72.80	1	1,424	0.07%
2021/05/03	0	0.00	0	80.40	78.20	0	1,609	0.00%
2021/04/27	0	0.00	0.1	82.60	81.30	-0.1	1,640	0.00%
2021/04/23	0	0.00	2.5	81.42	81.50	-2.5	1,652	-0.15%
2021/04/22	4	82.80	2	79.85	79.80	2	1,674	0.12%
2021/04/21	4	82.10	4.1	82.02	82.00	-0.1	1,689	-0.01%
2021/04/20	2	82.50	2	82.10	82.10	0	1,695	0.00%
2021/04/16	4	81.90	4	81.50	81.50	0	1,744	0.00%
2021/04/14	0	0.00	3	79.90	81.70	-3	1,792	-0.17%
2021/04/12	0	0.00	2	82.80	82.60	-2	1,789	-0.11%
2021/04/09	1	87.30	0	0.00	87.00	1	1,784	0.06%
2021/04/08	1.5	88.33	2	87.95	87.80	-0.5	1,798	-0.03%
2021/04/07	1	88.20	1.1	88.21	88.10	-0.1	1,779	0.00%
2021/04/06	2	85.90	2	86.70	86.50	0	1,745	0.00%
2021/04/01	6	86.50	6	85.70	85.70	0	1,734	0.00%
2021/03/31	5	87.00	1	86.90	86.50	4	1,745	0.23%
2021/03/29	0	0.00	1	85.90	88.80	-1	1,708	-0.06%
2021/03/25	5	85.46	5	84.38	84.20	0	1,653	0.00%
2021/03/23	9	84.30	41	82.42	82.60	-32	1,606	-1.99%
2021/03/22	10	85.20	12	84.30	84.30	-2	1,594	-0.13%
2021/03/16	35	85.38	0	0.00	85.10	35	1,607	2.18%
2021/03/15	2	83.15	1	84.00	84.00	1	1,606	0.06%
2021/03/12	4	81.75	4	82.50	82.50	0	1,607	0.00%
2021/03/11	6	80.00	7	81.17	81.50	-1	1,593	-0.06%
2021/03/10	10	78.83	10	79.28	79.40	0	1,575	0.00%
2021/03/04	1	78.00	0	0.00	77.50	1	1,521	0.07%
2021/02/26	8	79.88	11	79.44	79.30	-3	1,477	-0.20%
2021/02/25	5	85.86	7	83.19	82.90	-2	1,426	-0.14%
2021/02/24	2.6	86.35	2	86.95	87.60	0.6	1,361	0.04%
2021/02/23	8	79.94	8	79.70	79.70	0	1,207	0.00%
2021/02/19	0	0.00	1	83.00	82.30	-1	1,132	-0.09%
2021/02/18	2	74.70	3	78.60	79.00	-1	1,028	-0.10%
2021/01/29	4	70.35	4	68.95	67.20	0	902	0.00%
2021/01/28	8	72.29	8	70.25	70.10	0	881	0.00%
2021/01/26	10	72.99	3	74.07	73.40	7	801	0.87%
2021/01/25	3	68.87	6	70.97	71.70	-3	717	-0.42%
2021/01/22	7	68.90	7	68.60	68.60	0	683	0.00%
2021/01/20	3	69.10	3	67.90	67.90	0	661	0.00%
2021/01/19	3	69.67	1	69.80	69.10	2	640	0.31%
2021/01/15	0	0.00	1	69.20	68.20	-1	618	-0.16%
2021/01/14	2	70.55	0	0.00	70.50	2	588	0.34%
2021/01/04	0	0.00	1	67.60	69.30	-1	409	-0.24%
2020/12/29	1	65.60	1	64.90	64.90	0	355	0.00%
2020/12/28	0	0.00	2	66.30	65.70	-2	349	-0.57%
2020/12/25	2	64.55	2	65.40	65.70	0	338	0.00%
2020/12/23	0	0.00	5	63.90	63.60	-5	313	-1.60%
2020/12/22	2	64.50	3	64.03	63.40	-1	312	-0.32%
2020/12/18	1	63.60	1	63.50	63.50	0	297	0.00%
2020/12/17	2	64.25	0	0.00	64.20	2	289	0.69%
2020/12/15	5	65.78	0	0.00	64.30	5	277	1.80%
2020/12/14	1	68.20	12	67.57	67.40	-11	254	-4.32%
2020/12/11	0	0.00	2	63.90	65.50	-2	220	-0.91%
2020/12/10	0	0.00	1	65.00	64.10	-1	206	-0.49%
2020/12/09	0	0.00	1	66.90	65.80	-1	191	-0.52%
2020/12/08	0	0.00	0.2	65.60	64.90	-0.2	155	-0.14%
2020/12/07	0	0.00	2	62.00	62.20	-2	124	-1.61%
2020/12/04	0	0.00	1	61.20	61.40	-1	116	-0.86%
2020/12/03	1	61.30	0	0.00	60.80	1	114	0.87%
2020/12/02	1	61.80	0	0.00	61.80	1	112	0.89%
2020/12/01	1	59.80	1	60.40	60.40	0	104	0.00%
2020/11/26	0	0.00	1	59.90	60.00	-1	105	-0.95%
2020/11/20	1	59.20	0	0.00	59.20	1	97	1.03%
2020/11/19	0	0.00	0.5	57.40	58.00	-0.5	93	-0.49%
2020/11/18	0	0.00	0.4	57.60	57.40	-0.4	94	-0.42%
2020/11/11	0	0.00	1	57.50	58.00	-1	102	-0.98%
2020/10/29	1	55.10	0	0.00	55.40	1	120	0.83%
2020/10/28	0	0.00	2	56.00	55.60	-2	120	-1.66%
2020/10/20	0.2	56.60	0	0.00	56.70	0.2	136	0.13%
2020/10/16	2	57.20	0	0.00	56.90	2	138	1.44%
2020/09/25	0	0.00	1	55.40	55.30	-1	180	-0.55%
2020/09/21	1	58.30	0	0.00	58.40	1	187	0.53%
2020/09/15	1	56.50	0	0.00	56.70	1	210	0.47%
2020/09/14	0	0.00	1	56.50	56.50	-1	214	-0.47%
2020/09/02	1	57.00	0	0.00	56.90	1	274	0.36%
2020/08/28	0	0.00	0.4	57.60	57.60	-0.4	291	-0.15%
2020/08/26	1	57.70	0	0.00	57.60	1	306	0.33%
2020/08/24	1	57.40	0	0.00	57.50	1	309	0.32%
2020/07/02	0	0.00	2	61.30	61.40	-2	341	-0.59%
2020/06/19	0	0.00	2	63.70	63.80	-2	337	-0.59%
2020/05/20	0	0.00	1	59.10	59.60	-1	300	-0.33%
2020/05/05	1	56.90	0	0.00	57.20	1	280	0.36%
2020/04/30	0	0.00	3	56.80	57.00	-3	281	-1.07%
2020/03/30	1	46.60	0	0.00	47.35	1	277	0.36%
2020/03/12	3	51.80	0	0.00	51.60	3	242	1.24%
2020/03/10	0	0.00	2	56.30	56.70	-2	233	-0.85%
2020/03/09	0	0.00	1	55.80	55.70	-1	232	-0.43%
2020/03/02	0	0.00	4	57.43	57.50	-4	231	-1.73%
2020/02/27	2	58.70	1	58.10	58.00	1	228	0.44%
2020/02/07	1	59.80	0	0.00	59.30	1	243	0.41%
2020/01/31	0	0.00	3	61.30	60.30	-3	242	-1.24%
2020/01/30	2	62.00	0	0.00	61.30	2	236	0.84%
2020/01/10	0	0.00	2	66.20	66.40	-2	252	-0.79%
2020/01/06	1	66.50	0	0.00	66.20	1	282	0.35%
2019/12/17	10	66.70	0	0.00	66.90	10	358	2.79%
2019/12/13	2	64.80	0	0.00	64.60	2	357	0.56%
2019/12/04	1	64.30	0	0.00	64.10	1	420	0.24%
2019/12/02	0	0.00	1.1	64.42	64.50	-1.1	419	-0.26%
2019/11/26	0	0.00	0	66.30	66.30	0	413	0.00%
2019/11/14	1	65.40	0	0.00	65.30	1	434	0.23%
2019/11/11	1	67.50	0	0.00	66.00	1	428	0.23%
2019/11/04	2	71.50	0.2	71.50	71.60	1.8	404	0.44%
2019/10/29	0	0.00	3.2	71.59	71.20	-3.2	406	-0.79%
2019/10/28	1	71.50	0	0.00	71.50	1	407	0.25%
2019/10/16	0	0.00	0.2	70.80	71.10	-0.2	370	-0.06%
2019/10/09	1	69.50	0	0.00	69.50	1	351	0.28%
2019/10/07	0	0.00	1	70.30	70.40	-1	351	-0.28%
2019/10/04	0	0.00	1	71.00	71.50	-1	346	-0.29%
2019/10/03	2	69.75	7	68.69	70.50	-5	356	-1.40%
2019/10/02	0	0.00	2	67.90	68.20	-2	351	-0.57%
2019/09/27	1	66.70	0	0.00	66.00	1	364	0.27%
2019/09/23	2	67.80	0	0.00	67.80	2	356	0.56%
2019/09/06	0	0.00	2	66.50	68.00	-2	303	-0.66%
2019/08/30	0	0.00	3	65.00	65.00	-3	279	-1.07%
2019/08/22	6	65.90	0	0.00	64.80	6	275	2.17%
2019/08/21	2	66.20	0	0.00	66.00	2	272	0.73%
2019/08/19	0	0.00	1.1	65.15	65.60	-1.1	262	-0.42%
2019/08/12	1	64.00	2	65.00	64.20	-1	260	-0.38%
2019/08/06	1	61.50	0	0.00	61.50	1	258	0.39%
2019/07/23	0	0.00	1	64.40	64.20	-1	269	-0.37%
2019/07/22	1	64.00	0	0.00	64.00	1	274	0.36%
2019/07/09	2	64.75	0	0.00	63.50	2	278	0.72%
2019/06/24	0	0.00	3	71.40	71.90	-3	257	-1.16%
2019/05/13	1	67.70	0	0.00	67.40	1	443	0.23%
2019/05/06	2	71.90	0	0.00	71.50	2	456	0.44%
2019/04/08	0	0.00	2	75.00	74.80	-2	480	-0.42%
2019/03/28	0	0.00	1	73.40	73.00	-1	486	-0.21%
2019/03/26	1	73.40	0	0.00	73.60	1	499	0.20%
2019/03/25	1	72.70	0	0.00	72.60	1	509	0.20%
2019/03/22	1	76.50	2	75.05	73.90	-1	515	-0.19%
2019/03/21	0	0.00	2	76.00	76.00	-2	489	-0.41%
2019/02/27	1	70.20	0	0.00	70.70	1	690	0.14%
2019/02/26	0	0.00	12	71.92	71.30	-12	694	-1.73%
2019/02/25	0	0.00	6	72.62	72.60	-6	710	-0.84%
2019/02/19	0	0.00	1	71.50	71.60	-1	759	-0.13%
2019/02/18	1	71.00	1	71.20	71.00	0	778	0.00%
2019/02/14	1	73.20	0	0.00	71.90	1	848	0.12%
2019/02/12	1	71.10	2	70.60	71.30	-1	906	-0.11%
2019/01/30	1	68.10	0	0.00	68.00	1	904	0.11%
2019/01/29	4	68.55	1	68.70	68.60	3	902	0.33%
2019/01/28	2	70.30	0	0.00	70.10	2	897	0.22%
2019/01/25	1	70.90	0	0.00	70.60	1	896	0.11%
2019/01/21	1	70.70	1	71.20	71.40	0	890	0.00%
2019/01/17	2	69.05	5	68.90	68.50	-3	893	-0.34%
2019/01/16	0	0.00	2	70.00	69.50	-2	895	-0.22%
2019/01/14	2	67.80	0	0.00	67.30	2	888	0.23%
2019/01/04	1	68.90	2	67.30	68.60	-1	899	-0.11%
2019/01/03	1	71.10	1	70.40	69.30	0	904	0.00%
2018/12/27	1	70.80	0	0.00	70.00	1	899	0.11%
2018/12/24	0	0.00	2	72.80	73.20	-2	886	-0.23%
2018/12/21	0	0.00	1	71.30	72.80	-1	881	-0.11%
2018/12/20	4	70.45	1	70.90	70.50	3	875	0.34%
2018/12/18	5	72.26	0	0.00	72.00	5	869	0.58%
2018/12/17	2	74.90	2	74.85	74.20	0	856	0.00%
2018/12/14	0	0.00	2	75.50	75.10	-2	847	-0.24%
2018/12/13	9	77.10	6	75.20	76.00	3	842	0.36%
2018/12/12	6	76.50	4	76.70	75.80	2	822	0.24%
2018/12/10	1	70.80	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	2	71.70	72.70	-2	765	-0.26%
2018/12/06	6	70.55	0	0.00	69.10	6	752	0.80%
2018/12/05	4	73.70	3	73.93	74.40	1	735	0.14%
2018/12/04	7	74.33	0	0.00	75.00	7	732	0.96%
2018/12/03	0	0.00	3	76.67	75.10	-3	731	-0.41%
2018/11/27	1	68.80	1	70.30	70.30	0	665	0.00%
2018/11/26	1	67.20	1	66.80	66.70	0	626	0.00%
2018/11/22	1	69.40	1	68.20	67.00	0	628	0.00%
2018/11/20	0	0.00	1	67.80	68.80	-1	598	-0.17%
2018/11/19	1	67.80	0	0.00	66.70	1	565	0.18%
2018/11/15	0	0.00	2	67.45	68.30	-2	552	-0.36%
2018/11/14	1	68.70	0	0.00	66.80	1	537	0.19%
2018/11/13	1	62.60	1	65.50	67.60	0	504	0.00%
2018/11/12	1	62.50	0	0.00	62.20	1	479	0.21%
2018/10/29	0	0.00	1	50.70	50.70	-1	457	-0.22%
2018/10/26	1	52.00	0	0.00	49.60	1	456	0.22%
2018/10/18	1	57.50	0	0.00	57.00	1	518	0.19%
2018/10/12	0	0.00	2	52.70	54.00	-2	585	-0.34%
2018/09/26	0	0.00	0.1	64.50	64.50	-0.1	730	-0.01%
2018/09/25	1	62.90	0	0.00	65.50	1	734	0.14%
2018/09/13	0	0.00	1	65.00	64.90	-1	749	-0.13%
2018/08/31	2	74.40	0	0.00	74.60	2	1,048	0.19%
2018/08/29	1	75.20	1	75.00	75.00	0	1,125	0.00%
2018/08/22	1	74.50	0	0.00	74.20	1	1,421	0.07%
2018/08/20	1	76.40	0	0.00	74.60	1	1,557	0.06%
2018/08/08	0	0.00	1	82.70	82.10	-1	1,651	-0.06%
2018/08/07	1	83.10	1	83.00	82.50	0	1,660	0.00%
2018/08/06	1	83.10	1	83.30	83.10	0	1,668	0.00%
2018/08/03	1	82.90	1	83.40	82.70	0	1,737	0.00%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/27	0	0.00	3	83.20	83.70	-3	1,729	-0.17%
2018/07/23	1	82.50	0	0.00	81.40	1	1,700	0.06%
2018/07/20	1	81.80	2	82.80	83.80	-1	1,685	-0.06%
2018/07/19	2	82.40	0	0.00	82.10	2	1,681	0.12%
2018/07/18	1	79.00	2	81.60	84.00	-1	1,683	-0.06%
2018/07/17	1	89.20	0	0.00	89.70	1	1,662	0.06%
2018/07/16	2	89.60	13	90.38	89.70	-11	1,707	-0.64%
2018/07/13	1	87.80	0	0.00	87.90	1	1,715	0.06%
2018/07/12	0	0.00	1	88.20	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	88.00	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	87.00	87.20	-1	1,717	-0.06%
2018/07/04	2	84.50	1	84.70	84.20	1	1,735	0.06%
2018/07/02	1	85.80	0	0.00	85.20	1	1,763	0.06%
2018/06/28	0	0.00	1	85.80	84.50	-1	1,838	-0.05%
2018/06/27	2	84.95	2	85.95	84.10	0	1,875	0.00%
2018/06/26	2	84.85	1	85.80	84.90	1	1,904	0.05%
2018/06/22	0	0.00	1	85.40	85.20	-1	1,901	-0.05%
2018/06/21	2	87.30	1	88.00	87.20	1	1,896	0.05%
2018/06/20	2	86.00	1	85.40	85.50	1	1,884	0.05%
2018/06/19	1	86.30	0	0.00	85.20	1	1,875	0.05%
2018/06/15	2	87.90	1	87.20	87.50	1	1,864	0.05%
2018/06/14	2	89.35	3	88.77	88.00	-1	1,855	-0.05%
2018/06/13	1	88.60	1	90.00	88.10	0	1,836	0.00%
2018/06/12	3	89.10	2	90.05	88.40	1	1,818	0.05%
2018/06/11	7	91.66	5	92.34	91.00	2	1,773	0.11%
2018/06/08	2	89.75	1	90.20	88.70	1	1,686	0.06%
2018/06/07	0	0.00	4	91.50	90.50	-4	1,631	-0.25%
2018/06/06	0	0.00	9	88.04	88.90	-9	1,583	-0.57%
2018/06/05	10	88.54	0	0.00	86.30	10	1,561	0.64%
2018/06/04	3	90.90	11	90.91	89.50	-8	1,544	-0.52%
2018/05/31	27	89.10	17	87.88	86.00	10	1,453	0.69%
2018/05/30	9	86.76	13	87.26	87.50	-4	1,333	-0.30%
2018/05/29	10	87.70	6	85.60	85.60	4	1,275	0.31%
2018/05/28	0	0.00	4	82.00	82.40	-4	1,178	-0.34%
2018/05/24	0	0.00	1	80.00	78.50	-1	1,143	-0.09%
2018/05/21	0	0.00	2	79.60	80.50	-2	1,108	-0.18%
2018/05/17	1	76.60	0	0.00	76.90	1	1,087	0.09%
2018/05/16	1	78.00	0	0.00	77.80	1	1,088	0.09%
2018/05/14	2	77.70	0	0.00	77.50	2	1,125	0.18%
2018/05/11	4	79.90	0	0.00	78.90	4	1,126	0.36%
2018/04/30	2	83.30	0	0.00	83.30	2	1,121	0.18%
2018/04/26	4	83.70	1	83.00	81.70	3	1,231	0.24%
2018/04/25	1	84.00	0	0.00	83.70	1	1,235	0.08%
2018/04/23	5	87.74	2	88.15	86.20	3	1,251	0.24%
2018/04/20	6	91.13	4	90.90	88.00	2	1,243	0.16%
2018/04/19	5	87.44	3	88.77	90.00	2	1,189	0.17%
2018/04/18	0	0.00	2	83.00	85.00	-2	1,163	-0.17%
2018/04/17	1	85.30	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	87.70	1	87.30	87.30	0	1,202	0.00%
2018/04/13	2	88.15	0	0.00	86.80	2	1,211	0.17%
2018/04/11	1	87.80	1	87.50	86.70	0	1,258	0.00%
2018/03/31	0	0.00	1	89.00	90.20	-1	1,546	-0.06%
2018/03/30	1	87.90	0	0.00	85.90	1	1,573	0.06%
2018/03/29	2	82.55	3	83.73	84.90	-1	1,587	-0.06%
2018/03/27	1	80.20	1	79.70	79.10	0	1,644	0.00%
2018/03/21	1	82.40	1	80.50	79.80	0	1,702	0.00%
2018/03/19	0	0.00	1	79.90	79.50	-1	1,707	-0.06%
2018/03/16	1	81.20	0	0.00	80.00	1	1,716	0.06%
2018/03/12	0	0.00	1	76.50	76.90	-1	1,823	-0.05%
2018/03/07	1	75.60	3	73.83	73.00	-2	1,874	-0.11%
2018/03/06	2	78.10	0	0.00	77.00	2	1,887	0.11%
2018/02/27	0	0.00	1	77.20	77.20	-1	1,953	-0.05%
2018/02/26	4	78.20	3	78.23	78.00	1	1,979	0.05%
2018/02/23	0	0.00	1	75.90	75.80	-1	2,012	-0.05%
2018/02/21	2	74.00	1	73.10	73.10	1	2,064	0.05%
2018/02/09	0	0.00	4	68.55	72.00	-4	2,271	-0.18%
2018/02/07	1	75.80	1	76.80	75.10	0	2,531	0.00%
2018/02/05	0	0.00	3	80.33	80.50	-3	2,573	-0.12%
2018/02/02	0	0.00	7	83.63	83.60	-7	2,607	-0.27%
2018/02/01	2	86.10	0	0.00	84.30	2	2,682	0.07%
2018/01/30	0	0.00	1	87.30	84.80	-1	2,814	-0.04%
2018/01/29	2	86.95	5	87.50	87.70	-3	2,943	-0.10%
2018/01/26	5	85.90	0	0.00	86.00	5	3,039	0.16%
2018/01/25	1	88.50	2	87.10	85.40	-1	3,094	-0.03%
2018/01/24	3	88.70	2	88.15	87.70	1	3,249	0.03%
2018/01/23	4	88.90	8	88.64	88.30	-4	3,354	-0.12%
2018/01/22	5	84.70	0	0.00	85.20	5	3,340	0.15%
2018/01/19	0	0.00	3	82.60	83.30	-3	3,558	-0.08%
2018/01/18	1	84.10	1	83.70	83.40	0	3,673	0.00%
2018/01/17	0	0.00	1	83.60	83.50	-1	3,667	-0.03%
2018/01/16	7	86.71	5	86.58	86.20	2	3,645	0.05%
2018/01/15	1	85.60	0	0.00	85.80	1	3,652	0.03%
2018/01/12	3	87.40	2	87.60	87.00	1	3,655	0.03%
2018/01/11	3	86.53	3	87.20	86.30	0	3,644	0.00%
2018/01/10	10	88.34	4	85.88	85.40	6	3,646	0.16%
2018/01/09	4	89.40	4	88.40	88.30	0	3,608	0.00%
2018/01/08	2	94.00	0	0.00	90.00	2	3,589	0.06%
2018/01/05	1	96.00	4	93.75	93.00	-3	3,554	-0.08%
2018/01/04	5	94.86	1	95.00	95.00	4	3,522	0.11%
2018/01/03	3	97.17	0	0.00	94.20	3	3,480	0.09%
2018/01/02	3	88.47	4	92.25	95.40	-1	3,396	-0.03%