明達醫 (6527)-凱基-豐中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	81.30	80.20	-1	46	-2.16%
2024/03/27	0	0.00	1	83.90	83.60	-1	46	-2.17%
2024/03/21	0	0.00	1	84.50	83.90	-1	47	-2.10%
2024/01/29	0	0.00	1	86.20	86.20	-1	53	-1.88%
2023/12/18	0	0.00	1	89.30	87.20	-1	74	-1.35%
2023/11/22	1	87.60	0	0.00	87.50	1	79	1.25%
2023/10/31	0	0.00	0.1	85.30	85.20	-0.1	129	-0.08%
2023/09/21	0	0.00	1	85.00	85.00	-1	460	-0.22%
2023/08/16	0	90.00	0	0.00	89.00	0	518	0.01%
2023/08/15	0.1	88.60	0	0.00	86.90	0.1	521	0.01%
2023/08/14	0	0.00	0.1	87.10	86.80	-0.1	523	-0.02%
2023/08/09	0	0.00	0.1	91.50	92.00	-0.1	526	-0.02%
2023/08/01	0	0.00	0.2	97.80	93.20	-0.2	585	-0.03%
2023/07/31	1	100.00	0	0.00	98.40	1	611	0.16%
2023/07/27	0	0.00	1	104.50	103.00	-1	629	-0.16%
2023/07/26	3	111.33	0	0.00	106.00	3	636	0.47%
2023/07/25	1	115.00	0	0.00	117.00	1	618	0.16%
2023/07/24	0.2	115.00	1	114.00	114.50	-0.8	593	-0.13%
2023/07/21	2	114.00	2	115.00	114.00	0	581	0.00%
2023/07/20	2	115.00	4	116.75	119.00	-2	555	-0.36%
2023/07/19	1	110.50	0	0.00	113.50	1	507	0.20%
2023/07/18	4.2	106.23	0	0.00	103.50	4.2	479	0.88%
2023/07/17	0	0.00	2	100.50	100.50	-2	438	-0.46%
2023/07/14	1	86.00	0	0.00	91.60	1	406	0.25%
2023/06/05	0	0.00	0.5	82.00	81.70	-0.5	476	-0.10%
2023/05/25	0	0.00	1	82.20	85.10	-1	523	-0.19%
2023/05/17	1	79.60	0	0.00	79.80	1	497	0.20%
2023/05/09	1	89.40	1	94.00	89.20	0	442	0.00%
2023/05/08	1	93.00	0	0.00	93.30	1	425	0.24%
2023/05/04	0	0.00	10	93.00	95.70	-10	371	-2.69%
2023/05/03	0	0.00	5	83.16	87.00	-5	353	-1.41%
2023/05/02	4	84.20	0	0.00	84.20	4	339	1.18%
2023/04/28	10	77.34	0	0.00	76.60	10	327	3.06%
2023/04/21	0	0.00	3	75.80	76.30	-3	324	-0.93%
2023/04/20	1	81.80	1	84.50	79.90	0	311	0.00%
2023/04/18	2	84.20	0	0.00	82.70	2	297	0.67%
2023/04/17	2	83.90	0	0.00	83.90	2	286	0.70%
2023/04/14	0	0.00	1	76.80	76.30	-1	269	-0.37%
2023/04/12	1	75.30	0	0.00	75.50	1	258	0.39%
2023/03/28	0	0.00	1	74.50	74.20	-1	236	-0.42%
2023/03/23	0.2	80.00	0.2	78.30	77.80	0	231	0.00%
2023/03/22	1.3	78.77	0	0.00	78.40	1.3	224	0.58%
2023/03/17	0.1	69.95	0	0.00	71.00	0.1	203	0.05%
2023/03/16	0	0.00	0.1	69.64	69.10	-0.1	201	-0.05%
2023/03/14	0	0.00	1	70.80	71.20	-1	202	-0.49%
2023/03/13	0.1	70.00	1	72.20	72.00	-0.9	202	-0.44%
2023/03/10	0	76.59	0	0.00	74.20	0	197	0.02%
2023/03/09	2.1	75.89	0	0.00	76.80	2.1	191	1.07%
2023/03/07	0	0.00	1	71.70	71.80	-1	173	-0.58%
2023/03/03	1	77.20	10	76.00	76.00	-9	162	-5.54%
2023/02/21	4	60.95	0	0.00	60.90	4	117	3.40%
2023/02/08	3	58.20	0	0.00	57.90	3	132	2.26%
2023/02/06	3	58.07	0	0.00	58.20	3	133	2.25%
2023/01/16	0	0.00	3	53.90	55.70	-3	127	-2.35%
2022/09/26	1	50.00	0	0.00	49.80	1	603	0.17%
2022/09/23	0	0.00	1	56.00	55.10	-1	594	-0.17%
2022/09/22	0	0.00	1	57.30	57.30	-1	590	-0.17%
2022/09/14	0	0.00	1	63.80	63.80	-1	558	-0.18%
2022/09/12	0	0.00	1	61.80	61.20	-1	546	-0.18%
2022/09/07	0	0.00	0.2	61.20	60.00	-0.2	535	-0.04%
2022/09/06	3.2	64.05	14	64.68	62.50	-10.8	527	-2.05%
2022/09/05	0	0.00	1	61.50	63.90	-1	500	-0.20%
2022/08/29	0	0.00	1	58.20	57.40	-1	467	-0.21%
2022/08/26	2	59.90	0	0.00	59.30	2	464	0.43%
2022/08/25	0	0.00	1	60.20	59.80	-1	459	-0.22%
2022/08/24	16	63.36	0.1	63.00	62.10	15.9	447	3.55%
2022/08/22	2.1	64.60	0	0.00	64.60	2.1	432	0.49%
2022/08/17	0	0.00	5	61.80	64.00	-5	395	-1.27%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/15	5	57.20	0	0.00	56.40	5	352	1.42%
2022/08/10	1	58.70	0	0.00	57.50	1	334	0.30%
2022/08/08	4	56.35	0	0.00	56.00	4	309	1.29%
2022/08/05	0	0.00	1	62.00	61.50	-1	290	-0.34%
2022/08/04	1	65.00	2	62.60	64.60	-1	272	-0.37%
2022/08/03	1	67.30	2	67.00	66.00	-1	255	-0.39%
2022/08/02	3	71.07	7	69.89	71.30	-4	231	-1.73%
2022/08/01	7	71.67	2	70.20	73.80	5	201	2.48%
2022/07/29	1	63.50	0	0.00	67.10	1	159	0.63%
2022/07/28	0	0.00	1	61.70	61.00	-1	136	-0.74%
2022/07/27	1	65.00	1	62.50	62.70	0	123	0.00%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2022/06/13	1	48.25	0	0.00	47.45	1	27	3.62%
2020/05/11	0	0.00	1	52.50	52.40	-1	126	-0.79%
2020/05/08	1	52.30	0	0.00	52.50	1	125	0.80%
2020/05/06	0	0.00	1	52.30	52.40	-1	121	-0.82%
2020/05/05	1	51.50	0	0.00	51.50	1	120	0.83%
2020/04/21	0	0.00	1	51.50	51.50	-1	108	-0.92%
2020/04/20	0	0.00	1	51.20	51.20	-1	106	-0.94%
2020/04/17	2	49.78	0	0.00	49.30	2	104	1.92%
2020/01/02	0	0.00	1	77.80	77.80	-1	141	-0.71%
2019/12/27	1	82.00	0	0.00	80.50	1	120	0.83%
2019/12/26	0	0.00	1	87.10	83.00	-1	105	-0.95%