• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,642張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00272.7073.30-210,642-0.02%
2024/12/1600.001.273.1772.00-1.210,962-0.01%
2024/12/1300.002.179.0378.90-2.111,288-0.02%
2024/12/12279.0000.0078.00211,5980.02%
2024/12/11177.201.177.6777.30-0.112,5110.00%
2024/12/10378.70377.4776.20012,9890.00%
2024/12/090.179.5000.0079.400.113,3140.00%
2024/12/063.179.78579.0278.90-1.913,374-0.01%
2024/12/055.280.91581.4080.800.213,3740.00%
2024/12/04583.421281.6183.00-713,390-0.05%
2024/12/031378.691279.0879.80113,2450.01%
2024/12/021076.96877.1376.50213,1480.02%
2024/11/29775.8600.0075.00713,1920.05%
2024/11/28277.401776.4180.30-1512,956-0.12%
2024/11/251175.43674.9275.30512,7480.04%
2024/11/22172.80572.5071.40-412,606-0.03%
2024/11/19174.70174.4074.60012,5510.00%
2024/11/15475.9000.0075.60412,5400.03%
2024/11/14279.902.180.4077.90-0.112,4520.00%
2024/11/13181.20279.4579.20-112,354-0.01%
2024/11/1200.00579.3679.00-512,266-0.04%
2024/11/115.182.17683.4781.50-0.912,194-0.01%
2024/11/081481.301281.4682.60212,0760.02%
2024/11/07482.18583.3480.50-111,803-0.01%
2024/11/06482.10482.5881.30011,6580.00%
2024/11/054783.892983.7282.301811,5540.16%
2024/11/04676.45778.9982.80-110,879-0.01%
2024/11/01475.30976.1975.30-510,668-0.05%
2024/10/28675.83977.3974.80-310,362-0.03%
2024/10/25984.291184.1882.10-210,206-0.02%
2024/10/24180.4000.0079.6019,9850.01%
2024/10/23483.85282.8583.8029,8790.02%
2024/10/2200.00180.5080.40-19,630-0.01%
2024/10/21580.62580.4079.3009,5520.00%
2024/10/18481.80481.5579.2009,4990.00%
2024/10/171085.761184.7683.50-19,343-0.01%
2024/10/161483.151483.4984.8009,0950.00%
2024/10/153082.06381.9382.00278,8320.31%
2024/10/141583.512183.4583.80-68,557-0.07%
2024/10/11281.90480.5380.30-28,246-0.02%
2024/10/09784.991284.7281.90-58,146-0.06%
2024/10/08885.28483.3381.1047,6430.05%
2024/10/071481.991783.8285.50-37,121-0.04%
2024/10/041875.992876.3777.80-106,856-0.15%
2024/10/011768.712068.9870.80-36,586-0.05%
2024/09/30665.10165.9064.4056,0360.08%
2024/09/27364.901565.7364.00-125,783-0.21%
2024/09/2400.00160.0059.40-15,296-0.02%
2024/09/23263.55262.4062.4005,2240.00%
2024/09/20762.93262.6061.5055,1840.10%
2024/09/19363.27364.0764.5005,1120.00%
2024/09/18966.08264.4564.0075,1640.14%
2024/09/16766.63867.2066.60-14,875-0.02%
2024/09/13463.60363.3064.5014,4750.02%
2024/09/121662.061662.5663.5004,0780.00%
2024/09/11956.861458.3461.10-53,109-0.16%
2024/09/10557.582956.6255.60-242,613-0.92%
2024/09/094854.072453.6754.40242,2371.07%
2024/09/0600.009951.4750.40-992,132-4.64%
2024/09/059953.85653.4852.00932,0994.43%
2024/09/041353.64653.9553.3071,9660.36%
2024/09/03252.00452.1351.90-21,798-0.11%
2024/09/021552.701353.2451.4021,7280.12%
2024/08/30849.29449.2349.2541,5490.26%
2024/08/28348.30346.5346.2501,4960.00%
2024/08/21146.20146.2046.9001,5070.00%
2024/08/201247.111346.8646.35-11,516-0.07%
2024/08/19444.10343.9343.6511,4750.07%
2024/08/08142.15140.7040.5501,5120.00%
2024/08/0600.00136.0037.35-11,507-0.07%
2024/08/0200.00244.4543.80-21,497-0.13%
2024/08/01146.1500.0046.1511,4970.07%
2024/07/2900.00244.6044.35-21,513-0.13%
2024/07/26146.05246.0046.20-11,524-0.07%
2024/07/23147.5000.0047.5511,5700.06%
2024/07/22146.85247.4847.10-11,679-0.06%
2024/07/19249.63150.6049.3511,7020.06%
2024/07/18252.55151.6051.6011,6850.06%
2024/07/17453.30553.2253.80-11,665-0.06%
2024/07/16151.7000.0052.3011,6220.06%
2024/07/151956.221756.4654.8021,5770.13%
2024/07/12755.01455.7355.1031,5040.20%
2024/07/111855.79855.8555.90101,4470.69%
2024/07/1000.00353.2053.90-31,255-0.24%
2024/07/09148.3500.0049.0011,2120.08%
2024/07/05151.00150.5051.1001,2180.00%
2024/07/04149.70250.3049.55-11,223-0.08%
2024/07/03149.60150.1049.7501,2280.00%
2024/07/02248.9300.0049.0021,2270.16%
2024/07/01150.90249.9349.65-11,226-0.08%
2024/06/28251.50451.4050.60-21,232-0.16%
2024/06/27152.20151.4050.2001,2280.00%
2024/06/26551.56451.4052.1011,2180.08%
2024/06/243654.593153.0751.0051,1910.42%
2024/06/21452.68452.5553.6001,1580.00%
2024/06/19149.30248.6347.85-11,244-0.08%
2024/06/18348.63148.3048.2021,2530.16%
2024/06/17149.00148.8048.7001,2750.00%
2024/06/13147.80148.2548.1001,3590.00%
2024/06/12248.18248.4547.4501,4790.00%
2024/06/1100.00146.9046.10-11,606-0.06%
2024/06/07147.9500.0047.7011,7280.06%
2024/06/05648.83649.3748.5001,8260.00%
2024/06/04249.15148.1047.7011,8630.05%
2024/05/3000.00150.0049.70-11,984-0.05%
2024/05/29151.3000.0050.5012,0720.05%
2024/05/28551.70452.3551.5012,0890.05%
2024/05/27251.75251.3052.0002,1120.00%
2024/05/24151.50250.3550.50-12,183-0.05%
2024/05/2300.001049.7049.30-102,462-0.41%
2024/05/22350.07449.9050.00-12,648-0.04%
2024/05/16150.90148.9048.2503,2550.00%
2024/05/15249.85249.0849.5003,4100.00%
2024/05/13149.10148.2048.3003,5890.00%
2024/05/08250.60249.7549.4004,3110.00%
2024/05/06150.10150.7050.0004,4210.00%
2024/05/0300.00150.4049.90-14,420-0.02%
2024/04/301051.5000.0050.80104,4290.23%
2024/04/292351.482252.4751.5014,4410.02%
2024/04/264750.894650.8451.1014,4000.02%
2024/04/25347.32948.9948.80-64,312-0.14%
2024/04/1900.00244.4544.85-24,569-0.04%
2024/04/17346.85146.7546.7524,8160.04%
2024/04/1200.00451.0050.80-44,789-0.08%
2024/04/1100.00451.9551.70-44,779-0.08%
2024/04/10953.84153.7053.5084,7750.17%
2024/03/29153.1000.0052.5014,7250.02%
2024/03/281054.001053.0052.8004,7250.00%
2024/03/27553.70654.1053.70-14,723-0.02%
2024/03/26755.931858.5153.80-114,708-0.23%
2024/03/25656.15657.3859.6004,5600.00%
2024/03/22655.02355.8055.0034,4740.07%
2024/03/201054.751154.1654.00-14,425-0.02%
2024/03/18356.30255.9056.1014,3880.02%
2024/03/151856.72356.5355.20154,4030.34%
2024/03/143057.193556.7057.10-54,433-0.11%
2024/03/132156.491057.6255.80114,3340.25%
2024/03/1200.001955.0055.00-194,237-0.45%
2024/03/1100.00149.7551.40-14,175-0.02%
2024/03/072854.652853.2953.4004,1610.00%
2024/03/05554.80553.6053.7004,1850.00%
2024/03/042154.452254.7955.00-14,284-0.02%
2024/03/01152.20152.4052.5004,2740.00%
2024/02/29253.00152.8052.7014,2840.02%
2024/02/27555.28255.6553.5034,2960.07%
2024/02/262757.653859.1456.90-114,703-0.23%
2024/02/231855.82655.4854.50124,5130.27%
2024/02/222156.61455.3555.70174,3720.39%
2024/02/211352.792455.1256.50-114,116-0.27%
2024/02/20351.20351.2051.4003,9220.00%
2024/02/19151.90251.9050.60-13,871-0.03%
2024/02/161552.944.152.7052.8010.93,8440.28%
2024/02/15249.8800.0050.8023,7210.05%
2024/02/051.150.02549.5849.00-3.93,657-0.11%
2024/02/02652.55153.8049.8553,6640.14%
2024/02/01252.65552.8851.80-33,762-0.08%
2024/01/311249.051150.0251.4013,5330.03%
2024/01/30946.48846.3546.7513,3490.03%
2024/01/29545.35644.6145.70-13,323-0.03%
2024/01/2600.00143.3543.30-13,269-0.03%
2024/01/25343.9500.0044.0533,2770.09%
2024/01/24145.3500.0045.3513,2800.03%
2024/01/23146.7500.0046.0013,2890.03%
2024/01/2200.00145.3045.45-13,278-0.03%
2024/01/18144.0000.0045.9513,2920.03%
2024/01/17348.43148.7547.2023,2770.06%
2024/01/16349.92247.9548.3013,2890.03%
2024/01/12947.731149.0648.10-23,487-0.06%
2024/01/1100.00344.0544.85-33,892-0.08%
2024/01/09141.20241.4541.95-14,470-0.02%
2024/01/08243.5000.0043.0524,5710.04%
2024/01/0400.00144.9543.35-14,772-0.02%
2024/01/03242.8800.0042.8524,9420.04%
2023/12/29143.30143.5543.7005,0990.00%
2023/12/27145.20244.7344.55-15,117-0.02%
2023/12/2600.00244.9845.05-25,122-0.04%
2023/12/22245.3000.0045.3025,1480.04%
2023/12/21147.15147.0047.0005,1950.00%
2023/12/18148.5500.0048.3015,3510.02%
2023/12/1500.00148.1548.20-15,360-0.02%
2023/12/14149.80151.0049.8005,3670.00%
2023/12/1300.00151.5051.00-15,379-0.02%
2023/12/12150.70251.7050.70-15,410-0.02%
2023/12/111053.54653.7353.6045,3910.07%
2023/12/08151.40151.4051.0005,2410.00%
2023/12/04152.8000.0051.6015,1330.02%
2023/12/01353.6300.0053.6035,1170.06%
2023/11/29255.00454.8054.50-24,998-0.04%
2023/11/28152.5000.0052.8014,8570.02%
2023/11/27249.403450.1049.20-324,776-0.67%
2023/11/22352.5700.0055.6034,1830.07%
2023/11/2000.00145.8546.00-14,012-0.02%
2023/11/15247.35345.9745.80-13,952-0.03%
2023/11/14146.50345.7246.45-23,904-0.05%
2023/11/13144.60244.9844.25-13,854-0.03%
2023/11/1000.00645.4344.60-63,806-0.16%
2023/11/091654.73955.0349.5073,7170.19%
2023/11/08152.90253.4554.00-13,437-0.03%
2023/11/07153.30153.5054.5003,3420.00%
2023/11/02152.9000.0052.4013,2740.03%
2023/10/3100.00548.4948.20-53,244-0.15%
2023/10/3000.00151.0050.90-13,231-0.03%
2023/10/2700.002951.3052.00-293,214-0.90%
2023/10/26355.3000.0053.6033,1900.09%
2023/10/25355.67354.7355.1003,1730.00%
2023/10/243356.8200.0057.00333,1501.05%
2023/10/2300.00254.0052.00-23,093-0.06%
2023/10/201457.31758.0757.2073,0400.23%
2023/10/193257.812457.1357.0082,7050.30%
2023/10/18450.481952.5254.60-152,137-0.70%
2023/10/171750.17850.1449.7092,1020.43%
2023/10/163046.453148.0048.05-11,837-0.05%
2023/10/133642.87440.8643.70321,7561.82%
2023/10/12640.17440.8839.7521,6620.12%
2023/10/11340.7300.0038.9531,5660.19%
2023/10/0600.002541.8041.80-251,387-1.80%
2023/10/05137.90337.7038.00-21,278-0.16%
2023/10/0200.00135.2535.00-11,189-0.08%
2023/09/28135.60135.7534.3001,1770.00%
2023/09/2500.00238.2035.65-21,075-0.19%
2023/09/22435.211035.6636.85-6948-0.63%
2023/09/2000.00234.2533.90-2892-0.22%
2023/09/19634.86334.8534.9538750.34%
2023/09/181034.64434.4834.8068470.71%
2023/09/15334.03134.3033.0028100.25%
2023/09/1400.001434.0534.45-14758-1.85%
2023/09/1100.00130.2529.60-1709-0.14%
2023/09/04129.4000.0029.6516760.15%
2023/08/14127.2500.0026.6016170.16%
2023/08/04128.6000.0030.5515860.17%
2023/08/02229.3500.0029.1525820.34%
2023/08/01232.2500.0032.0025730.35%
2023/07/27234.2300.0033.8525620.36%
2023/07/26335.6300.0034.8035520.54%
2023/07/24336.3200.0037.5035360.56%
2023/07/212737.811038.5037.50175223.26%
2023/07/202137.87938.2338.30124542.64%
2023/07/192236.732835.8936.95-6250-2.40%
2022/11/2400.001322.1822.25-13342-3.80%
2022/11/1100.00422.1022.30-4781-0.51%
2022/11/1000.00522.0522.10-5838-0.60%
2022/10/03123.9000.0023.7019270.11%
2022/09/302123.3500.0023.85219252.27%
2022/09/28425.60425.2325.6008170.00%
2022/08/26529.30528.3028.0006860.00%
2022/08/2500.00127.5527.40-1620-0.16%
2022/08/23127.0500.0026.9015440.18%
2022/08/1900.00230.1828.85-2505-0.40%
2022/08/18128.3500.0028.8513800.26%
2022/08/16124.85124.7523.9002060.00%
2022/08/0100.00123.4523.15-1116-0.86%
2022/06/1300.00421.0620.85-4231-1.73%
2022/06/08421.2500.0021.8542311.73%
2022/05/05123.8500.0024.5011980.50%
2022/05/0400.00323.1022.40-3185-1.62%
2022/05/03722.59422.7622.7531851.62%
2022/04/2800.00124.6024.00-1169-0.59%
2022/04/27423.93324.4023.5011310.76%
2022/03/11221.8500.0021.7523790.53%
2022/03/09220.2000.0020.3025600.36%
2022/01/2500.002220.7520.50-22699-3.15%
2022/01/06523.4000.0023.1558100.62%
2021/12/17725.1500.0024.6579690.72%
2021/12/15125.2000.0025.4019830.10%
2021/12/13125.40125.8026.4009850.00%
2021/12/09125.20226.0525.20-1950-0.11%
2021/12/08127.0000.0026.0019280.11%
2021/12/071229.10829.3327.0048920.45%
2021/12/06628.6100.0029.3567590.79%
2021/12/03229.90527.9426.70-3705-0.43%
2021/12/02426.88327.1727.2015720.17%
2021/12/01524.75324.4324.7525350.37%
2021/11/18124.25123.4023.1504720.00%
2021/11/15122.40123.3523.6504550.00%
2021/11/12122.50121.9522.1004400.00%
2021/10/29122.30121.5521.7004150.00%
2021/10/27222.00221.9022.1004060.00%
2021/10/20122.25121.6521.4503880.00%
2021/10/1500.00224.8021.75-2371-0.54%
2021/10/14121.651.522.5522.55-0.5298-0.17%
2021/10/1300.000.520.1220.50-0.5285-0.17%
2021/10/08121.5000.0020.2012820.35%
2021/10/07121.75121.3521.3002790.00%
2021/09/2800.001322.9022.50-13201-6.46%
2021/09/27624.3500.0023.3061833.27%
2021/09/24722.30322.4022.4041213.29%
2021/09/23320.5000.0020.403873.44%
2021/09/22220.5000.0020.352822.41%
2021/04/1400.00220.2020.35-2109-1.83%
2021/04/0800.002121.1920.85-21120-17.41%
2021/04/072321.7300.0021.502310721.35%
2021/01/2100.00119.2519.25-178-1.27%
2021/01/05121.2500.0020.601741.35%
2020/08/1400.00120.0019.95-1256-0.39%
2020/07/1700.00120.3020.10-1230-0.43%
2020/07/13222.75122.2022.9512240.45%
2020/07/10122.05121.6021.5002190.00%
2020/07/0900.00125.0023.20-1210-0.48%
2020/07/08125.3500.0025.0012000.50%
2020/07/06124.7500.0024.7511730.58%
2020/07/03221.70222.0522.5001570.00%
2020/05/1200.00118.0518.15-184-1.18%
2020/05/0700.00118.0018.00-186-1.16%
2020/05/06118.2500.0017.851851.17%
2020/04/30117.8000.0017.751851.17%
2020/03/1300.00115.2017.20-1241-0.41%
2020/03/12116.20116.5016.6002530.00%
2020/03/10116.90117.2017.5002500.00%
2020/03/09118.1000.0017.9012470.40%
2020/01/0700.00819.4019.25-8466-1.72%
2020/01/0600.00119.4519.30-1462-0.22%
2019/12/16719.8800.0019.3074171.68%
2019/12/13220.0000.0019.3024070.49%
2019/12/1200.00122.2020.30-1390-0.26%
2019/12/11319.18520.0621.00-2354-0.56%
2019/12/10519.47919.6619.20-4320-1.25%
2019/12/09318.65118.8018.9022930.68%
2019/11/25217.4000.0017.3522660.75%
2019/11/1100.00418.2518.45-4225-1.77%
2019/11/08418.25118.2518.2532221.35%
2019/11/07117.85118.4517.9002180.00%
2019/11/06319.251619.8418.75-13209-6.20%
2019/11/05319.63419.2019.35-1197-0.51%
2019/11/041620.211720.3920.05-1187-0.53%
2019/11/012219.73619.6820.301615110.60%
2019/10/31318.7300.0018.7031062.81%
2019/01/07217.65217.1817.000330.00%
2019/01/04117.65117.0517.350280.00%
2018/02/0200.00120.6020.15-1222-0.45%
2018/02/01120.9500.0020.9512180.46%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音