順藥 (6535)-凱基-豐中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	362.00	372.50	-2	849	-0.24%
2024/11/20	2	358.00	1	332.00	358.00	1	838	0.12%
2024/11/14	0	0.00	1	331.00	330.00	-1	841	-0.12%
2024/11/12	0	348.00	0	0.00	329.00	0	886	0.00%
2024/11/06	0	0.00	0	348.50	347.00	0	925	0.00%
2024/11/01	0	0.00	0.1	362.00	361.50	-0.1	950	-0.01%
2024/10/29	0	0.00	2	388.25	387.00	-2	943	-0.21%
2024/10/28	0	0.00	2	387.00	387.00	-2	936	-0.21%
2024/10/25	0	385.50	1	385.50	382.50	-1	927	-0.11%
2024/10/24	1	355.00	1	354.50	355.00	0	911	0.00%
2024/10/22	1	323.00	0	0.00	317.50	1	900	0.11%
2024/10/21	1	326.50	0	0.00	323.00	1	908	0.11%
2024/10/17	0	320.00	0	0.00	319.50	0	914	0.00%
2024/10/14	0.1	312.75	0	0.00	318.00	0.1	917	0.01%
2024/10/04	1	302.50	0	0.00	311.50	1	922	0.11%
2024/10/01	1	323.00	1	331.50	323.00	0	945	0.00%
2024/09/30	1	326.00	1	325.00	331.00	0	930	0.00%
2024/09/27	3	318.00	0	0.00	321.50	3	904	0.33%
2024/09/26	0	293.50	0	0.00	292.50	0	864	0.00%
2024/09/19	0	0.00	1	254.50	255.00	-1	798	-0.13%
2024/09/16	1	256.50	0	0.00	256.50	1	798	0.13%
2024/08/21	0	0.00	0.3	249.85	249.00	-0.3	910	-0.03%
2024/08/20	0	0.00	0	255.00	253.00	0	909	0.00%
2024/08/19	0.3	252.00	0	251.50	252.00	0.3	905	0.03%
2024/08/15	0	0.00	1	252.00	260.00	-1	872	-0.11%
2024/08/14	0	0.00	1	246.50	241.50	-1	848	-0.12%
2024/08/13	0	242.00	0	0.00	243.00	0	824	0.00%
2024/08/02	0	0.00	1	230.00	226.00	-1	792	-0.13%
2024/07/30	1	218.00	0	0.00	216.50	1	788	0.13%
2024/07/19	0	0.00	1	207.50	207.00	-1	763	-0.13%
2024/07/17	1	216.00	0	0.00	219.00	1	766	0.13%
2024/07/10	0	0.00	2	213.00	210.50	-2	832	-0.24%
2024/07/08	0	0.00	1	210.50	209.50	-1	840	-0.12%
2024/07/05	2	225.00	0	0.00	217.00	2	841	0.24%
2024/07/02	0	0.00	1	241.00	243.00	-1	911	-0.11%
2024/06/20	0	0.00	3	224.50	235.50	-3	1,017	-0.29%
2024/06/18	0	0.00	1	228.50	228.50	-1	989	-0.10%
2024/06/17	0.5	207.00	0	0.00	208.00	0.5	975	0.05%
2024/06/12	3	187.00	0	0.00	186.50	3	928	0.32%
2024/06/06	1	182.50	0	0.00	181.50	1	918	0.11%
2024/06/05	1	190.50	0	0.00	189.50	1	914	0.11%
2024/06/04	0	0.00	5	180.00	181.00	-5	922	-0.54%
2024/06/03	5	185.00	0	0.00	181.00	5	931	0.54%
2024/05/30	2	191.00	5	187.00	187.50	-3	960	-0.31%
2024/05/24	5	185.50	0	0.00	184.50	5	1,130	0.44%
2024/05/16	0	0.00	1	183.00	183.50	-1	1,306	-0.08%
2024/05/15	0	192.00	0	0.00	183.50	0	1,304	0.00%
2024/05/14	0	0.00	3	196.50	198.50	-3	1,286	-0.23%
2024/05/09	0	0.00	3	184.50	182.50	-3	1,282	-0.23%
2024/05/07	3	187.50	0	0.00	188.50	3	1,285	0.23%
2024/04/22	1	167.00	0	0.00	166.50	1	1,559	0.06%
2024/04/18	0	0.00	5	192.50	189.50	-5	1,585	-0.32%
2024/04/16	5	188.50	0	0.00	186.50	5	1,598	0.31%
2024/04/15	1	197.50	0	0.00	191.00	1	1,589	0.06%
2024/04/09	2	202.75	0	0.00	199.50	2	1,551	0.13%
2024/04/08	0	0.00	1	215.50	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/02	0	0.00	6	188.67	190.50	-6	1,430	-0.42%
2024/03/26	5	182.00	0	0.00	180.00	5	1,365	0.37%
2024/03/21	0	0.00	5	189.50	189.00	-5	1,324	-0.38%
2024/03/20	5	179.20	0	0.00	185.00	5	1,296	0.39%
2024/02/29	0	0.00	1	175.00	176.00	-1	1,184	-0.08%
2024/02/21	1	133.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	1	144.50	0.1	138.00	145.00	0.9	971	0.09%
2024/02/19	1	157.50	9	150.00	150.00	-8	906	-0.88%
2024/02/16	9	150.00	0	0.00	153.50	9	892	1.01%
2024/02/05	0.1	149.00	0	0.00	161.00	0.1	868	0.01%
2024/02/01	0	0.00	0	155.00	145.00	0	851	0.00%
2024/01/29	1	129.50	0	0.00	127.50	1	808	0.12%
2024/01/26	0	125.00	0.1	122.69	122.50	-0.1	789	-0.01%
2024/01/25	0	0.00	25	137.50	136.00	-25	772	-3.24%
2024/01/23	0	0.00	0	114.50	114.50	0	708	0.00%
2024/01/22	20	100.50	1	104.00	104.50	19	692	2.74%
2024/01/19	5.1	105.54	0	0.00	107.00	5.1	664	0.77%
2024/01/15	1	85.00	0	0.00	84.80	1	460	0.22%
2023/12/04	0	0.00	0	66.30	66.60	0	251	-0.01%
2023/11/28	0	0.00	2	64.00	64.20	-2	214	-0.93%
2023/11/06	0	0.00	3	59.80	59.90	-3	275	-1.09%
2023/11/01	0	0.00	0	59.70	59.20	0	333	0.00%
2023/10/19	5	59.40	0	0.00	59.40	5	777	0.64%
2023/10/03	0	0.00	0.1	61.40	61.00	-0.1	936	-0.01%
2023/09/28	0	63.00	0	0.00	62.40	0	1,000	0.00%
2023/09/27	0	61.60	0	0.00	63.10	0	1,031	0.00%
2023/08/10	0	0.00	2	63.00	63.00	-2	2,052	-0.10%
2023/08/08	0	0.00	0.3	64.00	63.90	-0.3	2,011	-0.01%
2023/08/01	0	0.00	0.2	64.00	62.70	-0.2	1,969	-0.01%
2023/07/31	0	0.00	1	61.83	62.20	-1	1,966	-0.05%
2023/07/28	6	64.31	5	65.11	62.20	1	1,960	0.05%
2023/07/20	0.3	60.90	0	0.00	59.20	0.3	1,692	0.02%
2023/07/19	0	0.00	1	60.10	61.30	-1	1,667	-0.06%
2023/07/07	0	0.00	2	63.15	62.00	-2	1,544	-0.13%
2023/06/29	2	60.60	0	0.00	61.40	2	1,401	0.14%
2023/06/28	2	62.20	0	0.00	62.00	2	1,385	0.14%
2023/06/14	0	0.00	1	58.50	57.10	-1	1,261	-0.08%
2023/06/13	0	0.00	3	61.57	61.20	-3	1,217	-0.25%
2023/06/09	0	0.00	2	61.55	62.20	-2	1,205	-0.17%
2023/06/08	0	0.00	1	63.69	62.10	-1	1,200	-0.09%
2023/06/07	0	0.00	6	64.18	63.60	-6	1,174	-0.51%
2023/06/06	0	0.00	5	63.02	65.40	-5	1,168	-0.43%
2023/06/05	1	64.60	5	64.24	63.70	-4	1,145	-0.35%
2023/06/02	1	62.60	0.1	63.80	63.40	1	1,123	0.08%
2023/05/31	0	0.00	5	64.50	65.10	-5	1,082	-0.46%
2023/05/29	5	64.00	0	0.00	64.00	5	981	0.51%
2023/05/26	0	0.00	4	62.90	64.00	-4	930	-0.43%
2023/05/25	0	0.00	3.3	63.05	62.20	-3.3	896	-0.37%
2023/05/24	17.2	64.72	13.2	63.89	65.80	4	851	0.47%
2023/05/23	13	62.49	2.1	62.95	63.00	10.9	753	1.45%
2023/05/22	6	55.25	0.1	57.20	57.30	5.9	673	0.88%
2023/05/19	0	0.00	5	51.56	52.10	-5	621	-0.80%
2023/05/18	1	48.25	0.1	48.65	49.00	0.9	579	0.16%
2023/05/17	0	0.00	1	48.50	48.10	-1	556	-0.18%
2023/05/16	0.3	47.75	6.1	48.92	49.10	-5.8	537	-1.07%
2023/05/15	2	45.00	0	0.00	46.00	2	490	0.41%
2023/05/11	0	0.00	1	44.25	43.50	-1	489	-0.20%
2023/05/08	0	0.00	1	44.50	44.70	-1	489	-0.20%
2023/05/04	0	0.00	0.2	45.45	45.80	-0.2	484	-0.05%
2023/05/03	0	0.00	1	44.60	44.30	-1	472	-0.21%
2023/05/02	5	46.09	1	44.90	46.50	4	457	0.87%
2023/03/28	0	0.00	1	41.60	41.65	-1	649	-0.15%
2023/03/21	1	40.85	0	0.00	40.85	1	660	0.15%
2023/03/14	0	0.00	130	41.63	41.25	-130	642	-20.23%	大賣/鉅額交易
2023/03/13	0	0.00	53	41.92	41.50	-53	638	-8.30%
2023/03/06	0	0.00	9	42.68	42.55	-9	595	-1.51%
2023/03/03	1	42.65	0	0.00	42.70	1	598	0.17%
2023/03/01	0	0.00	1	42.40	42.40	-1	624	-0.16%
2023/02/17	0	0.00	1	43.10	43.10	-1	569	-0.18%
2023/01/03	2	38.90	0	0.00	38.80	2	417	0.48%
2022/12/27	2	43.00	1	43.00	43.25	1	366	0.27%
2022/12/26	0	0.00	4	44.05	45.10	-4	306	-1.30%
2022/12/23	3	40.05	0	0.00	41.00	3	228	1.31%
2022/12/22	21	39.50	0	0.00	39.85	21	205	10.21%
2022/12/21	1	39.15	0	0.00	39.15	1	198	0.50%
2022/12/19	2	39.50	0	0.00	39.70	2	182	1.09%
2022/12/16	5	38.03	0	0.00	38.15	5	171	2.92%
2022/12/14	6	38.26	0	0.00	38.25	6	174	3.43%
2022/12/13	36	38.93	0	0.00	38.80	36	175	20.55%
2022/12/12	31	38.47	0	0.00	38.55	31	175	17.67%
2022/12/07	1	38.10	0	0.00	38.10	1	214	0.47%
2022/11/25	2	37.65	0	0.00	37.60	2	253	0.79%
2022/11/24	2	38.60	0	0.00	39.00	2	261	0.77%
2022/10/04	0	0.00	2	36.13	36.05	-2	335	-0.60%
2022/09/13	0	0.00	1	39.00	39.60	-1	333	-0.30%
2022/09/05	1	39.50	0	0.00	38.70	1	325	0.31%
2022/09/02	3	38.07	0	0.00	38.15	3	315	0.95%
2022/09/01	23	38.00	0	0.00	37.95	23	314	7.32%
2022/08/31	50	38.77	1	39.00	38.55	49	310	15.76%
2022/08/30	6	38.05	0	0.00	38.05	6	297	2.02%
2022/08/26	0	0.00	1	37.50	37.25	-1	293	-0.34%
2022/08/22	1	39.15	0	0.00	39.20	1	265	0.38%
2022/07/11	0	0.00	2	35.70	36.50	-2	712	-0.28%
2022/06/30	0	0.00	2	36.40	36.50	-2	701	-0.29%
2022/06/14	0	0.00	1	34.20	34.55	-1	672	-0.15%
2022/06/09	2	34.40	0	0.00	34.80	2	671	0.30%
2022/06/02	0	0.00	1	33.90	33.90	-1	684	-0.15%
2022/06/01	0	0.00	1	33.90	33.90	-1	698	-0.14%
2022/04/26	1	37.00	0	0.00	35.85	1	896	0.11%
2022/04/25	5	39.14	0	0.00	37.60	5	870	0.57%
2022/04/22	3	41.12	5	41.31	39.45	-2	790	-0.25%
2022/04/21	0	0.00	5	38.20	38.65	-5	607	-0.82%
2022/04/19	2	35.00	0	0.00	35.00	2	577	0.35%
2022/03/25	0	0.00	1	35.60	35.45	-1	684	-0.15%
2022/03/08	1	35.30	0	0.00	34.55	1	879	0.11%
2022/03/07	0	0.00	3	35.50	35.65	-3	882	-0.34%
2022/03/02	1	37.25	1	37.10	37.40	0	882	0.00%
2022/02/23	0	0.00	2	40.53	40.55	-2	919	-0.22%
2022/02/21	5	40.28	0	0.00	40.00	5	1,040	0.48%
2022/02/14	0	0.00	1	38.75	38.50	-1	1,041	-0.10%
2022/02/09	0	0.00	1	41.55	41.80	-1	990	-0.10%
2022/02/08	0	0.00	1	39.75	39.80	-1	946	-0.11%
2022/02/07	2	38.85	0	0.00	39.00	2	922	0.22%
2022/01/24	1	37.65	0	0.00	39.05	1	869	0.12%
2022/01/21	0	0.00	1	38.60	38.15	-1	856	-0.12%
2022/01/13	0	0.00	1	38.85	38.25	-1	815	-0.12%
2022/01/11	1	37.85	0	0.00	37.50	1	780	0.13%
2022/01/04	0	0.00	2	39.00	38.90	-2	753	-0.27%
2021/12/30	2	40.30	1	39.70	40.25	1	735	0.14%
2021/12/28	0	0.00	2	39.00	38.80	-2	700	-0.29%
2021/12/27	2	39.35	0	0.00	39.15	2	692	0.29%
2021/12/22	1	37.95	0	0.00	37.95	1	655	0.15%
2021/12/17	0	0.00	1	39.00	38.75	-1	622	-0.16%
2021/12/13	1	42.00	1	40.75	41.85	0	569	0.00%
2021/12/10	0	0.00	3	39.03	40.30	-3	518	-0.58%
2021/12/09	1	38.50	0	0.00	38.00	1	492	0.20%
2021/12/08	1	37.80	1	38.45	38.25	0	486	0.00%
2021/12/06	1	38.90	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	5	37.35	37.80	-5	441	-1.13%
2021/12/02	1	35.30	0	0.00	35.20	1	421	0.24%
2021/11/26	3	38.37	0	0.00	38.00	3	389	0.77%
2021/11/25	2	38.50	0	0.00	38.65	2	376	0.53%
2021/11/24	0	0.00	1	40.25	40.25	-1	357	-0.28%
2021/11/23	2	36.68	0	0.00	36.60	2	332	0.60%
2021/11/22	3	39.17	1	38.30	38.60	2	314	0.64%
2021/11/19	3	41.20	0	0.00	41.05	3	288	1.04%
2021/08/03	0	0.00	39	35.11	35.05	-39	909	-4.29%
2021/08/02	0	0.00	25	34.96	35.30	-25	906	-2.76%
2021/07/30	1	35.00	0	0.00	34.75	1	903	0.11%
2021/07/29	10	34.43	17	34.70	34.75	-7	902	-0.78%
2021/07/28	16	34.42	0	0.00	34.35	16	902	1.77%
2021/07/27	0	0.00	59	34.80	34.75	-59	902	-6.54%
2021/07/26	0	0.00	1	35.00	35.00	-1	901	-0.11%
2021/07/20	5	36.21	5	35.75	35.80	0	893	0.00%
2021/07/15	6	35.57	6	35.70	35.60	0	889	0.00%
2021/07/13	4	36.25	3	35.95	35.90	1	886	0.11%
2021/07/12	16	35.92	1	36.45	36.50	15	884	1.70%
2021/07/09	96	36.08	0	0.00	35.75	96	878	10.92%
2021/07/01	1	36.70	0	0.00	36.60	1	982	0.10%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/22	0	0.00	4	35.13	34.90	-4	947	-0.42%
2021/06/18	2	35.45	0	0.00	35.50	2	945	0.21%
2021/05/27	0	0.00	1	35.50	35.20	-1	862	-0.12%
2021/05/25	1	36.00	2	35.25	35.65	-1	824	-0.12%
2021/05/21	1	40.90	3	40.97	40.90	-2	739	-0.27%
2021/05/20	8	44.76	12	44.94	45.40	-4	690	-0.58%
2021/05/19	11	41.35	0	0.00	41.35	11	506	2.17%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/04/29	0	0.00	1	36.40	36.35	-1	348	-0.29%
2021/04/27	1	36.90	0	0.00	37.05	1	348	0.29%
2021/04/22	0	0.00	10	37.05	36.60	-10	349	-2.86%
2021/04/14	1	38.50	0	0.00	38.05	1	336	0.30%
2021/04/13	11	41.28	0	0.00	38.90	11	317	3.46%
2021/03/30	2	36.25	0	0.00	36.50	2	213	0.94%
2021/03/25	5	36.30	0	0.00	36.00	5	211	2.36%
2021/03/24	5	36.93	1	37.25	36.30	4	210	1.90%
2021/03/05	0	0.00	1	35.40	35.20	-1	188	-0.53%
2021/02/25	1	34.30	0	0.00	34.10	1	174	0.57%
2020/11/16	0	0.00	1	35.80	35.75	-1	325	-0.31%
2020/11/13	1	35.90	0	0.00	35.50	1	351	0.28%
2020/09/21	0	0.00	2	41.43	40.40	-2	1,231	-0.16%
2020/09/10	2	40.85	0	0.00	39.70	2	1,298	0.15%
2020/09/01	0	0.00	1	39.90	39.95	-1	1,480	-0.07%
2020/08/26	1	41.50	1	41.50	41.50	0	1,553	0.00%
2020/08/25	1	41.25	0	0.00	40.80	1	1,548	0.06%
2020/08/24	0	0.00	1	42.15	41.25	-1	1,543	-0.06%
2020/08/21	3	43.07	10	43.11	42.80	-7	1,539	-0.45%
2020/08/20	12	42.24	0	0.00	44.50	12	1,539	0.78%
2020/08/06	2	43.98	4	44.91	43.30	-2	1,476	-0.14%
2020/08/03	3	40.33	0	0.00	40.30	3	1,435	0.21%
2020/07/31	1	40.00	0	0.00	40.60	1	1,446	0.07%
2020/07/13	0	0.00	39	59.53	58.30	-39	1,320	-2.95%
2020/07/10	1	62.70	12	64.78	64.70	-11	1,261	-0.87%
2020/07/07	1	53.10	0	0.00	53.20	1	1,062	0.09%
2020/07/06	26	47.61	0	0.00	48.40	26	1,002	2.59%
2020/07/03	9	44.17	5	44.50	44.00	4	893	0.45%
2020/07/02	10	43.78	1	41.45	43.50	9	841	1.07%
2020/07/01	1	41.30	0	0.00	41.10	1	774	0.13%
2020/06/30	10	40.60	1	39.05	39.15	9	733	1.23%
2020/06/29	0	0.00	3	39.73	39.85	-3	704	-0.43%
2020/06/24	1	37.20	0	0.00	36.25	1	669	0.15%
2020/06/18	1	38.00	0	0.00	38.00	1	642	0.16%
2020/06/15	0	0.00	2	38.35	37.25	-2	600	-0.33%
2020/06/12	2	34.80	0	0.00	35.90	2	575	0.35%
2020/06/11	2	36.75	0	0.00	35.10	2	567	0.35%
2020/06/08	0	0.00	3	35.85	36.85	-3	445	-0.67%
2020/06/04	1	34.60	3	34.57	34.55	-2	386	-0.52%
2020/06/03	4	36.23	0	0.00	36.30	4	361	1.11%
2020/06/02	0	0.00	7	31.35	33.00	-7	308	-2.27%
2020/05/28	1	31.50	0	0.00	31.85	1	333	0.30%
2020/05/27	0	0.00	1	33.30	32.90	-1	329	-0.30%
2020/05/26	7	36.43	0	0.00	36.00	7	313	2.23%
2020/05/22	1	32.10	0	0.00	31.10	1	250	0.40%
2020/05/21	0	0.00	1	32.00	32.00	-1	242	-0.41%
2020/05/12	1	29.15	0	0.00	28.85	1	221	0.45%
2020/05/08	0	0.00	1	33.50	30.20	-1	218	-0.46%
2020/03/09	1	33.35	0	0.00	33.55	1	314	0.32%
2020/01/06	0	0.00	1	33.10	33.15	-1	478	-0.21%
2019/12/31	1	33.60	0	0.00	34.40	1	471	0.21%
2019/12/25	0	0.00	1	34.20	33.80	-1	461	-0.22%
2019/12/05	1	39.90	2	40.50	39.90	-1	357	-0.28%
2019/12/03	0	0.00	2	40.88	40.15	-2	313	-0.64%
2019/12/02	2	39.20	0	0.00	38.05	2	282	0.71%
2019/11/29	2	38.98	0	0.00	39.20	2	263	0.76%
2019/11/26	0	0.00	2	32.00	31.90	-2	179	-1.12%
2019/11/25	0	0.00	1	34.05	32.50	-1	171	-0.58%
2019/11/22	3	34.25	0	0.00	34.25	3	151	1.98%
2019/11/05	0	0.00	1	30.00	29.30	-1	58	-1.70%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/05/07	0	0.00	4	29.53	29.55	-4	59	-6.68%
2019/04/23	1	31.20	0	0.00	31.00	1	79	1.26%
2019/03/15	1	32.55	0	0.00	32.50	1	93	1.07%
2019/02/25	2	33.60	0	0.00	33.80	2	88	2.26%
2018/07/18	0	0.00	1	41.70	41.80	-1	197	-0.51%
2018/06/04	0	0.00	2	44.00	43.00	-2	353	-0.57%
2018/06/01	2	42.90	15	41.10	42.50	-13	348	-3.73%
2018/05/11	15	41.10	0	0.00	40.25	15	449	3.34%
2018/05/10	0	0.00	15	40.50	41.20	-15	446	-3.36%
2018/05/07	15	40.15	0	0.00	40.15	15	443	3.38%
2018/05/03	0	0.00	9	40.80	40.85	-9	444	-2.02%
2018/04/27	9	39.70	6	40.00	39.70	3	441	0.68%
2018/04/26	6	39.60	0	0.00	39.60	6	441	1.36%
2018/04/25	0	0.00	15	41.00	41.00	-15	442	-3.39%
2018/04/23	0	0.00	11	41.93	41.60	-11	476	-2.31%
2018/04/17	0	0.00	2	40.15	40.15	-2	463	-0.43%
2018/04/16	3	41.50	0	0.00	40.70	3	459	0.65%
2018/03/31	0	0.00	4	42.10	42.20	-4	387	-1.03%
2018/03/26	0	0.00	12	43.33	43.90	-12	361	-3.32%
2018/03/23	1	40.05	0	0.00	39.95	1	348	0.29%
2018/03/22	0	0.00	8	43.14	41.60	-8	341	-2.34%
2018/03/19	0	0.00	1	43.30	43.10	-1	325	-0.31%
2018/03/16	1	44.40	0	0.00	44.20	1	319	0.31%
2018/03/15	0	0.00	29	46.28	45.55	-29	311	-9.32%
2018/03/14	30	45.10	0	0.00	45.10	30	287	10.45%
2018/03/12	5	39.82	0	0.00	40.00	5	255	1.96%
2018/03/09	0	0.00	11	40.00	39.80	-11	254	-4.33%
2018/03/08	0	0.00	27	40.04	41.00	-27	248	-10.89%
2018/03/07	0	0.00	13	41.09	40.80	-13	240	-5.41%
2018/03/06	0	0.00	3	42.33	40.70	-3	236	-1.27%
2018/03/05	3	45.00	1	43.50	43.10	2	229	0.87%
2018/03/01	31	40.43	0	0.00	40.50	31	206	15.03%
2018/02/27	44	41.64	4	41.99	41.50	40	196	20.31%
2018/02/26	5	38.80	0	0.00	38.80	5	141	3.53%
2018/02/23	1	35.30	0	0.00	35.30	1	135	0.74%