倉和 (6538)-凱基-豐中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	113.00	0	0.00	113.50	1	333	0.30%
2024/11/11	1	113.00	0	0.00	112.50	1	333	0.30%
2024/10/29	3	122.00	0	0.00	124.00	3	415	0.72%
2024/10/18	1	129.00	1	127.00	127.00	0	462	0.00%
2024/10/11	0	0.00	1	127.50	127.50	-1	530	-0.19%
2024/10/01	2	135.00	1	134.50	134.50	1	680	0.15%
2024/09/10	1	124.00	0	0.00	123.00	1	1,353	0.07%
2024/09/03	2	139.25	0	0.00	139.00	2	1,386	0.14%
2024/09/02	1	152.50	0	0.00	152.00	1	1,369	0.07%
2024/08/28	1	154.00	0	0.00	153.00	1	1,477	0.07%
2024/08/21	0	0.00	1	152.00	151.50	-1	1,540	-0.06%
2024/08/09	1	156.00	0	0.00	158.50	1	1,685	0.06%
2024/08/07	1	149.00	0	0.00	149.00	1	1,787	0.06%
2024/07/18	0	0.00	1	157.00	157.50	-1	2,139	-0.05%
2024/07/16	0	0.00	1	158.00	156.50	-1	2,200	-0.05%
2024/07/15	1.1	158.00	0	0.00	157.00	1.1	2,245	0.05%
2024/07/12	0.1	163.50	0	0.00	162.00	0.1	2,231	0.00%
2024/07/09	0	0.00	1	162.50	162.00	-1	2,234	-0.04%
2024/07/08	4	167.00	0	0.00	163.00	4	2,225	0.18%
2024/07/05	5	172.40	0	0.00	171.00	5	2,199	0.23%
2024/07/03	12	192.63	10	181.50	181.00	2	2,148	0.09%
2024/07/02	3	197.50	2.2	194.72	201.00	0.9	1,995	0.04%
2024/06/25	1	176.50	1	177.50	177.50	0	1,811	0.00%
2024/06/17	0	0.00	1	180.00	180.00	-1	1,936	-0.05%
2024/06/12	0.1	182.00	1	182.00	181.50	-1	1,895	-0.05%
2024/06/06	0	181.00	0	0.00	179.50	0	1,890	0.00%
2024/06/05	0.1	182.00	1	182.00	181.50	-0.9	1,892	-0.05%
2024/06/04	1	182.50	2	184.25	182.50	-1	1,905	-0.05%
2024/05/30	1	172.00	0	0.00	170.00	1	1,857	0.05%
2024/05/28	1	177.00	0	0.00	175.00	1	1,845	0.05%
2024/05/22	2	185.75	0	0.00	182.50	2	1,890	0.11%
2024/05/14	0	0.00	3	188.00	188.50	-3	1,842	-0.16%
2024/05/10	0	0.00	1	188.00	188.00	-1	1,752	-0.06%
2024/05/09	2	182.00	3.1	183.09	179.50	-1.1	1,671	-0.06%
2024/05/07	0	0.00	1	168.00	167.00	-1	1,590	-0.06%
2024/05/06	1	175.50	1	171.50	169.50	0	1,579	0.00%
2024/05/03	0	0.00	1	178.50	172.50	-1	1,559	-0.06%
2024/05/02	0	0.00	1	169.50	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	1	169.50	167.50	-1	1,475	-0.07%
2024/04/29	1	164.00	0	0.00	163.00	1	1,453	0.07%
2024/04/25	0	0.00	1	164.50	165.00	-1	1,430	-0.07%
2024/04/22	3	161.83	1	162.50	158.50	2	1,363	0.15%
2024/04/19	2	158.75	0	0.00	158.00	2	1,343	0.15%
2024/04/16	0	0.00	1.2	147.58	147.50	-1.2	1,331	-0.09%
2024/04/15	1	160.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2.2	160.70	2	162.75	160.50	0.2	1,319	0.01%
2024/04/10	2	166.00	1	166.00	166.00	1	1,305	0.08%
2024/04/09	0	0.00	1	161.00	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	1	159.00	164.00	-1	1,255	-0.08%
2024/04/03	1.1	159.18	0	0.00	158.50	1.1	1,240	0.09%
2024/04/02	1.3	158.46	0	0.00	158.50	1.3	1,189	0.11%
2024/04/01	0.1	158.50	0	0.00	159.00	0.1	1,185	0.01%
2024/03/29	0.1	155.50	0	0.00	154.50	0.1	1,182	0.01%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/25	1.2	160.33	1	162.50	156.50	0.2	1,168	0.02%
2024/03/22	3.2	159.38	2	151.25	159.00	1.2	1,119	0.11%
2024/03/21	0.1	148.00	10	145.80	148.00	-9.9	1,047	-0.94%
2024/03/15	0	0.00	1	141.00	142.50	-1	1,079	-0.09%
2024/03/14	2	140.50	1	141.50	140.00	1	1,105	0.09%
2024/03/12	1	143.50	0	0.00	144.00	1	1,181	0.08%
2024/03/11	1	141.00	1	134.50	140.00	0	1,269	0.00%
2024/03/08	1	131.50	4	135.75	131.00	-3	1,378	-0.22%
2024/03/07	5	139.60	0	0.00	138.00	5	1,366	0.37%
2024/02/23	4	148.25	1	149.00	147.00	3	1,438	0.21%
2024/02/19	1	145.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	144.50	147.00	-1	1,351	-0.07%
2024/02/15	3	145.00	0	0.00	141.00	3	1,336	0.22%
2024/02/02	1	137.00	0	0.00	135.50	1	1,325	0.08%
2024/01/23	0	0.00	1	141.00	141.00	-1	1,415	-0.07%
2024/01/22	1	144.50	0	0.00	141.50	1	1,409	0.07%
2024/01/18	1	144.50	0	0.00	144.50	1	1,402	0.07%
2024/01/09	0	0.00	1	146.50	145.00	-1	1,332	-0.08%
2024/01/08	1	152.00	0	0.00	148.50	1	1,323	0.08%
2024/01/04	1	153.50	0	0.00	152.00	1	1,368	0.07%
2023/12/27	0	0.00	1	165.50	164.50	-1	1,390	-0.07%
2023/12/26	1	163.50	0	0.00	164.00	1	1,378	0.07%
2023/12/22	1	167.50	0	0.00	167.00	1	1,373	0.07%
2023/12/15	0	0.00	1	187.50	186.00	-1	1,343	-0.07%
2023/12/14	3	188.50	0	0.00	187.00	3	1,341	0.22%
2023/12/12	1	194.00	0	0.00	193.00	1	1,309	0.08%
2023/12/11	2	188.50	0	0.00	194.50	2	1,282	0.16%
2023/12/07	5	190.00	5	194.50	190.50	0	1,244	0.00%
2023/12/06	3	188.50	4	189.50	191.50	-1	1,188	-0.08%
2023/12/05	5	177.50	4	177.38	183.00	1	1,088	0.09%
2023/12/04	0	0.00	1	170.50	170.00	-1	973	-0.10%
2023/11/30	5	169.60	3	170.17	169.50	2	1,061	0.19%
2023/11/28	1	159.50	2	159.75	159.00	-1	978	-0.10%
2023/11/24	1	146.00	0	0.00	149.50	1	1,008	0.10%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,487	-0.07%
2023/11/07	2	148.50	0	0.00	148.00	2	1,573	0.13%
2023/11/06	0	0.00	1	138.00	139.50	-1	1,553	-0.06%
2023/11/03	1	138.00	0	0.00	133.50	1	1,551	0.06%
2023/10/27	1	130.50	1	131.50	131.00	0	1,827	0.00%
2023/10/25	1	134.50	0	0.00	134.50	1	1,934	0.05%
2023/10/23	0	0.00	1	135.50	135.50	-1	2,080	-0.05%
2023/10/20	2	133.25	1	135.00	133.00	1	2,087	0.05%
2023/10/12	0	0.00	1	146.00	142.50	-1	2,081	-0.05%
2023/10/11	0	0.00	1	147.00	145.50	-1	2,047	-0.05%
2023/09/22	1	155.00	0	0.00	154.50	1	2,393	0.04%
2023/09/21	0	0.00	3	159.00	159.50	-3	2,385	-0.13%
2023/09/20	0	0.00	1	166.00	163.00	-1	2,373	-0.04%
2023/09/18	1	174.00	0	0.00	173.00	1	2,359	0.04%
2023/09/06	2	182.25	0	0.00	176.00	2	2,317	0.09%
2023/08/25	3	179.33	3	172.00	171.00	0	2,050	0.00%
2023/08/22	0	0.00	1	162.00	162.00	-1	1,885	-0.05%
2023/08/18	0	0.00	1	173.00	168.00	-1	1,817	-0.06%
2023/08/17	1	168.50	0	0.00	167.00	1	1,714	0.06%
2023/08/16	0	0.00	15	157.50	160.50	-15	1,639	-0.91%
2023/08/15	0	0.00	1	160.00	162.50	-1	1,620	-0.06%
2023/08/14	1	152.00	1	154.00	161.50	0	1,586	0.00%
2023/08/11	6	149.67	1	153.50	155.50	5	1,501	0.33%
2023/08/10	2	146.00	4	140.75	141.50	-2	1,472	-0.14%
2023/08/08	1	145.00	0	0.00	146.50	1	1,498	0.07%
2023/08/07	4	146.00	6	144.33	143.50	-2	1,519	-0.13%
2023/08/04	13	164.69	12	161.67	158.00	1	1,498	0.07%
2023/08/02	13	157.19	1	161.00	164.00	12	1,499	0.80%
2023/08/01	5	156.40	12	153.96	155.50	-7	1,477	-0.47%
2023/07/27	11	150.55	1	152.00	152.50	10	1,344	0.74%
2023/07/26	2	142.75	3	145.67	139.00	-1	1,317	-0.08%
2023/07/25	1	145.00	2	141.00	143.00	-1	1,225	-0.08%
2023/07/24	2	150.00	1	148.50	152.00	1	1,221	0.08%
2023/07/21	1	141.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	0	0.00	3	140.33	140.00	-3	1,246	-0.24%
2023/07/19	0	0.00	3	149.50	149.00	-3	1,248	-0.24%
2023/07/17	2	159.25	0	0.00	159.50	2	1,299	0.15%
2023/07/11	1	147.50	12	144.67	149.00	-11	1,384	-0.79%
2023/07/07	14	139.71	5	139.00	143.00	9	1,369	0.66%
2023/07/06	1	137.50	0	0.00	137.50	1	1,268	0.08%
2023/07/05	1	124.00	1	125.00	125.00	0	1,208	0.00%
2023/06/20	1	106.00	0	0.00	106.50	1	1,164	0.09%
2023/06/16	0	0.00	1	108.00	105.50	-1	1,155	-0.09%
2023/06/13	0	0.00	2	104.25	103.00	-2	1,140	-0.18%
2023/06/08	2	101.25	0	0.00	100.00	2	1,133	0.18%
2023/06/07	0	0.00	1	104.50	104.00	-1	1,128	-0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/05/30	1	105.50	0	0.00	103.00	1	1,114	0.09%
2023/05/19	1	108.00	0	0.00	107.00	1	1,079	0.09%
2023/05/17	2	110.50	0	0.00	110.50	2	1,047	0.19%
2023/05/16	3	109.00	1	110.00	110.00	2	1,038	0.19%
2023/05/15	6	108.08	5	107.90	106.50	1	1,027	0.10%
2023/05/12	0	0.00	1	105.00	105.00	-1	1,006	-0.10%
2023/05/11	0	0.00	4	109.75	104.00	-4	988	-0.40%
2023/05/10	0	0.00	5	114.50	115.50	-5	961	-0.52%
2023/05/09	4	118.75	1	116.00	115.50	3	947	0.32%
2023/05/08	2	116.00	0	0.00	119.50	2	837	0.24%
2023/04/28	2	108.00	2	109.00	108.50	0	695	0.00%
2023/04/20	0	0.00	1	109.00	108.00	-1	565	-0.18%
2023/04/17	0	0.00	10	111.00	109.00	-10	465	-2.15%
2023/04/14	12	110.21	3	110.33	111.00	9	442	2.03%
2023/04/13	0	0.00	12	107.00	108.00	-12	411	-2.92%
2023/04/12	13	102.62	1	105.50	107.50	12	340	3.52%
2023/04/11	0	0.00	20	96.60	98.10	-20	296	-6.76%
2023/04/10	13	100.18	3	99.50	97.30	10	277	3.60%
2023/04/07	11	96.89	0	0.00	96.90	11	217	5.06%
2023/03/21	1	83.40	1	83.00	83.10	0	153	0.00%
2023/03/08	0	84.80	0	0.00	86.00	0	165	0.00%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.00%
2023/02/21	0	82.50	0	0.00	81.60	0	148	0.00%
2022/11/11	0	0.00	1	69.90	69.30	-1	195	-0.51%
2022/09/19	0	0.00	2	80.10	79.80	-2	243	-0.82%
2022/09/12	0	0.00	1	84.40	84.10	-1	249	-0.40%
2022/09/07	2	81.80	0	0.00	81.30	2	253	0.79%
2022/09/01	1	88.80	0	0.00	88.60	1	240	0.41%
2022/08/31	1	85.60	0	0.00	85.00	1	221	0.45%
2022/08/22	1	79.60	1	78.50	78.50	0	253	0.00%
2022/08/03	1	71.40	1	70.20	70.00	0	410	0.00%
2022/08/01	1	74.00	4	74.13	74.00	-3	432	-0.69%
2022/07/29	1	73.60	1	74.30	74.70	0	439	0.00%
2022/07/05	0	0.00	6	70.00	70.20	-6	456	-1.31%
2022/06/29	0	0.00	1	72.30	73.40	-1	450	-0.22%
2022/06/28	2	74.60	0	0.00	73.00	2	455	0.44%
2022/06/27	1	74.90	0	0.00	76.30	1	453	0.22%
2022/06/24	0	0.00	1	72.90	73.90	-1	452	-0.22%
2022/06/23	1	73.10	0	0.00	71.70	1	451	0.22%
2022/06/10	0	0.00	4	85.03	85.30	-4	444	-0.90%
2022/06/06	1	91.00	0	0.00	88.30	1	444	0.22%
2022/05/30	2	87.10	5	87.50	87.60	-3	433	-0.69%
2022/05/27	2	84.90	0	0.00	84.10	2	430	0.46%
2022/05/26	5	84.56	0	0.00	83.50	5	428	1.17%
2022/05/24	0	0.00	6	84.17	82.70	-6	429	-1.40%
2022/05/23	0	0.00	8	88.20	85.30	-8	431	-1.86%
2022/05/20	8	86.98	0	0.00	86.80	8	443	1.81%
2022/05/17	1	92.30	0	0.00	92.70	1	433	0.23%
2022/05/16	2	93.70	11	91.65	93.80	-9	420	-2.14%
2022/05/13	11	87.91	0	0.00	89.50	11	373	2.95%
2022/05/12	1	84.40	0	0.00	82.00	1	365	0.27%
2022/05/11	1	83.60	0	0.00	83.70	1	365	0.27%
2022/05/10	1	82.00	1	83.10	83.50	0	360	0.00%
2022/05/09	4	81.40	6	81.93	80.00	-2	357	-0.56%
2022/05/06	1	77.80	0	0.00	78.60	1	346	0.29%
2022/04/21	1	79.30	0	0.00	79.10	1	514	0.19%
2022/04/08	0	0.00	1	79.80	79.80	-1	715	-0.14%
2022/04/07	1	82.60	5	79.80	79.50	-4	727	-0.55%
2022/03/28	0	0.00	2	85.75	86.60	-2	932	-0.21%
2022/03/10	1	92.40	1	91.00	90.50	0	968	0.00%
2022/03/08	3	89.33	4	89.88	89.60	-1	966	-0.10%
2022/02/23	1	96.00	0	0.00	96.50	1	919	0.11%
2022/02/22	2	97.40	2	100.00	96.60	0	914	0.00%
2022/02/21	2	97.80	0	0.00	98.10	2	895	0.22%
2022/02/17	0	0.00	3	99.10	99.10	-3	877	-0.34%
2022/02/16	0	0.00	1	94.00	95.00	-1	847	-0.12%
2022/01/25	1	91.90	1	87.00	85.50	0	813	0.00%
2022/01/24	2	93.40	2	93.10	91.70	0	809	0.00%
2022/01/21	0	0.00	1	95.80	95.80	-1	800	-0.12%
2022/01/20	2	99.70	0	0.00	99.40	2	794	0.25%
2022/01/17	9	105.33	2	105.25	105.00	7	753	0.93%
2022/01/14	5	98.76	4	103.00	107.00	1	708	0.14%
2022/01/13	10	104.40	10	105.05	101.50	0	647	0.00%
2022/01/12	0	0.00	1	100.00	97.50	-1	555	-0.18%
2022/01/11	1	100.00	2	99.00	99.00	-1	540	-0.18%
2022/01/10	1	99.00	0	0.00	99.00	1	521	0.19%
2022/01/07	2	92.00	2	93.25	92.80	0	501	0.00%
2022/01/05	1	92.90	4	95.55	92.70	-3	492	-0.61%
2021/12/30	2	97.00	2	96.60	97.30	0	458	0.00%
2021/12/29	3	98.67	0	0.00	98.30	3	454	0.66%
2021/12/28	2	94.25	5	93.00	94.60	-3	430	-0.70%
2021/12/27	8	99.26	1	102.00	96.00	7	435	1.61%
2021/12/24	3	92.67	0	0.00	94.90	3	388	0.77%
2021/12/23	1	86.30	0	0.00	86.30	1	333	0.30%
2021/12/22	0	0.00	1	80.30	80.80	-1	310	-0.32%
2021/12/10	2	83.10	0	0.00	84.10	2	293	0.68%
2021/12/06	1	79.40	1	78.70	79.00	0	262	0.00%
2021/12/03	2	78.05	1	77.60	77.60	1	257	0.39%
2021/11/02	0	0.00	1	82.90	78.10	-1	298	-0.34%
2021/10/28	1	78.20	1	77.70	77.70	0	319	0.00%
2021/10/20	0	0.00	2	75.90	76.00	-2	502	-0.40%
2021/10/05	2	75.10	0	0.00	75.20	2	496	0.40%
2021/10/04	1	83.50	1	86.60	80.30	0	487	0.00%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/03	0	0.00	1	84.00	83.50	-1	455	-0.22%
2021/09/01	0	0.00	0.1	85.40	83.10	-0.1	455	-0.02%
2021/08/31	1	86.90	0	0.00	86.90	1	448	0.22%
2021/08/13	1	100.50	1	97.80	97.80	0	454	0.00%
2021/08/05	0	0.00	2	109.50	109.50	-2	493	-0.41%
2021/08/04	1	112.00	0	0.00	109.50	1	511	0.20%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/30	1	126.50	1	126.50	127.00	0	486	0.00%
2021/06/25	0	0.00	4	115.00	114.00	-4	480	-0.83%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	1	113.00	1	111.50	113.00	0	498	0.00%
2021/06/17	4	113.75	0	0.00	114.00	4	499	0.80%
2021/06/16	2	117.75	2	115.00	115.00	0	500	0.00%
2021/06/08	0	0.00	2	110.00	109.00	-2	502	-0.40%
2021/06/07	0	0.00	1	109.50	107.50	-1	510	-0.20%
2021/06/01	0	0.00	1	116.00	117.50	-1	527	-0.19%
2021/05/11	1	117.50	0	0.00	117.50	1	526	0.19%
2021/05/07	0.1	135.00	1	134.00	134.50	-1	514	-0.18%
2021/05/06	1	135.00	1	131.00	131.00	0	516	0.00%
2021/05/05	0	0.00	16	139.81	131.50	-16	507	-3.15%
2021/05/03	2	150.25	0	0.00	154.00	2	495	0.40%
2021/04/29	3	153.17	2	154.50	154.00	1	499	0.20%
2021/04/28	2	155.50	2	157.00	155.00	0	503	0.00%
2021/04/27	6	156.33	6	156.33	156.00	0	516	0.00%
2021/04/23	9	156.44	0	0.00	156.50	9	575	1.56%
2021/04/09	2	174.00	1	174.50	173.00	1	636	0.16%
2021/04/08	1	177.50	0	0.00	176.00	1	630	0.16%
2021/04/07	1	168.50	1	168.00	173.00	0	605	0.00%
2021/03/29	2	165.50	5	166.00	164.50	-3	603	-0.50%
2021/03/25	5	161.50	5	159.00	159.00	0	605	0.00%
2021/03/15	0	0.00	4	160.88	161.00	-4	655	-0.61%
2021/03/11	6	155.58	1	157.00	154.50	5	675	0.74%
2021/03/10	1	153.00	1	154.00	154.50	0	683	0.00%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/03/02	1	165.00	0	0.00	162.50	1	751	0.13%
2021/02/26	0.1	167.50	0	0.00	166.50	0.1	777	0.01%
2021/02/19	1	167.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	1	159.50	1	161.00	161.00	0	1,030	0.00%
2021/02/04	1	158.00	1	162.00	156.00	0	1,069	0.00%
2021/02/03	1	156.00	1	161.00	157.50	0	1,095	0.00%
2021/01/27	1	166.00	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	167.00	0	0.00	168.00	1	1,385	0.07%
2021/01/22	0	0.00	1	171.00	169.00	-1	1,427	-0.07%
2021/01/20	1	170.50	0	0.00	167.50	1	1,447	0.07%
2021/01/19	3	176.33	2	175.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	1	156.00	172.00	-1	1,421	-0.07%
2021/01/14	2	163.50	15.8	165.63	164.00	-13.8	1,390	-1.00%
2021/01/12	1	180.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/07	2	185.50	2	185.75	183.50	0	1,475	0.00%
2021/01/06	2	181.00	0	0.00	179.00	2	1,496	0.13%
2020/12/29	1	188.00	1	185.50	184.00	0	1,701	0.00%
2020/12/28	1	186.00	0	0.00	182.50	1	1,729	0.06%
2020/12/24	0	0.00	1	185.50	184.50	-1	1,812	-0.06%
2020/12/22	1	179.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0	0.00	0.5	182.21	180.00	-0.5	1,912	-0.03%
2020/12/07	0	0.00	1	199.50	193.50	-1	2,303	-0.04%
2020/12/03	1	211.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	205.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	0.2	204.00	1	204.00	204.00	-0.8	2,566	-0.03%
2020/11/30	1	209.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	0	0.00	1	212.00	211.50	-1	2,799	-0.04%
2020/11/26	3	209.33	1	208.00	208.00	2	2,833	0.07%
2020/11/24	0	0.00	2	213.00	212.00	-2	2,947	-0.07%
2020/11/20	4.3	205.91	4	209.50	210.50	0.3	2,945	0.01%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/18	2	191.75	2	190.75	191.00	0	2,961	0.00%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/12	2	193.75	1	192.00	192.00	1	3,290	0.03%
2020/11/11	2	189.75	0	0.00	191.00	2	3,345	0.06%
2020/11/10	1	198.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	1	198.00	0	0.00	204.50	1	3,316	0.03%
2020/11/05	0	0.00	1	195.00	190.00	-1	3,250	-0.03%
2020/11/02	0	0.00	6	189.92	187.00	-6	3,183	-0.19%
2020/10/30	0	0.00	1	199.00	199.00	-1	3,156	-0.03%
2020/10/28	1	210.00	1	212.00	208.00	0	3,181	0.00%
2020/10/26	2	212.00	2	208.25	207.50	0	3,179	0.00%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/22	1	213.50	0	0.00	211.00	1	3,241	0.03%
2020/10/21	2	212.00	3	212.83	213.00	-1	3,286	-0.03%
2020/10/20	1	211.00	1	215.50	211.00	0	3,344	0.00%
2020/10/19	1.8	212.24	1	213.50	214.50	0.8	3,344	0.02%
2020/10/16	0	0.00	1	206.50	206.00	-1	3,322	-0.03%
2020/10/15	2	216.50	0	0.00	216.00	2	3,296	0.06%
2020/10/12	2	233.25	1	231.50	231.00	1	3,243	0.03%
2020/10/08	1	236.50	1	240.00	236.50	0	3,253	0.00%
2020/10/07	5	239.20	4	239.13	238.00	1	3,226	0.03%
2020/10/06	2	231.75	0	0.00	228.50	2	3,157	0.06%
2020/10/05	0	0.00	1	230.50	232.50	-1	3,182	-0.03%
2020/09/28	1	232.00	1	233.00	233.00	0	3,129	0.00%
2020/09/25	6	243.50	0	0.00	234.00	6	3,125	0.19%
2020/09/24	3	255.83	2	256.00	248.50	1	3,075	0.03%
2020/09/23	1	251.50	1	255.50	265.00	0	3,067	0.00%
2020/09/22	1	252.50	2	251.75	250.00	-1	3,079	-0.03%
2020/09/21	2	267.00	1	260.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	266.00	265.00	-1	3,080	-0.03%
2020/09/17	1	266.00	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	258.00	1	263.00	264.50	0	3,037	0.00%
2020/09/15	5	267.00	6	264.42	258.50	-1	2,995	-0.03%
2020/09/14	1	247.00	0	0.00	252.00	1	2,930	0.03%
2020/09/08	3	268.17	2	261.50	274.50	1	2,803	0.04%
2020/09/07	3	269.50	7	274.93	268.50	-4	2,768	-0.14%
2020/09/04	3	278.33	4	287.50	275.00	-1	2,759	-0.04%
2020/09/03	8	285.13	0	0.00	280.00	8	2,667	0.30%
2020/09/02	5	265.00	0	0.00	266.00	5	2,568	0.19%
2020/08/31	0	0.00	1	251.50	248.00	-1	2,518	-0.04%
2020/08/27	2	236.75	1	244.50	245.00	1	2,412	0.04%
2020/08/26	0	0.00	4	283.75	276.50	-4	2,385	-0.17%
2020/08/25	6	274.83	2	276.25	277.50	4	2,398	0.17%
2020/08/24	2	276.00	7	278.79	275.00	-5	2,374	-0.21%
2020/08/21	1	246.00	1	263.00	262.00	0	2,330	0.00%
2020/08/20	2	233.50	0	0.00	241.00	2	2,298	0.09%
2020/08/19	3	233.50	0	0.00	238.50	3	2,348	0.13%
2020/08/18	1	232.50	1	230.00	230.00	0	2,321	0.00%
2020/08/17	0	0.00	2	220.00	228.00	-2	2,318	-0.09%
2020/08/12	1	210.00	1	210.50	208.00	0	2,532	0.00%
2020/08/11	3	213.83	3	208.00	208.00	0	2,577	0.00%
2020/08/06	5	209.00	1	207.50	209.00	4	2,782	0.14%
2020/08/05	1	202.50	0	0.00	202.50	1	2,822	0.04%
2020/08/03	1	205.00	2	209.75	206.00	-1	3,119	-0.03%
2020/07/30	1	201.50	1	197.00	198.50	0	3,122	0.00%
2020/07/28	2	192.25	2	190.75	187.00	0	3,095	0.00%
2020/07/24	2	208.50	0	0.00	208.50	2	3,100	0.06%
2020/07/23	1	236.50	1	231.50	231.50	0	3,065	0.00%
2020/07/17	1	238.50	1	240.00	237.00	0	3,166	0.00%
2020/07/15	2	236.75	4	240.88	237.50	-2	3,168	-0.06%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/09	1	242.00	1	233.00	233.00	0	3,262	0.00%
2020/07/03	0	0.00	1	258.00	252.50	-1	3,414	-0.03%
2020/07/02	2	252.00	1	258.50	254.00	1	3,448	0.03%
2020/06/30	1	235.50	1	244.50	254.00	0	3,451	0.00%
2020/06/24	1	249.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/22	1	254.50	3	255.33	253.50	-2	3,556	-0.06%
2020/06/19	1	259.00	0	0.00	257.00	1	3,583	0.03%
2020/06/16	1	256.50	2	255.75	256.50	-1	3,622	-0.03%
2020/06/15	1	254.50	2	253.00	253.50	-1	3,633	-0.03%
2020/06/12	0	0.00	1	255.00	263.00	-1	3,621	-0.03%
2020/06/11	1	260.50	2	258.50	256.50	-1	3,605	-0.03%
2020/06/10	1	276.00	4	275.25	273.50	-3	3,566	-0.08%
2020/06/09	5	282.80	8	280.50	283.50	-3	3,528	-0.09%
2020/06/08	3	276.17	5	278.20	275.50	-2	3,475	-0.06%
2020/06/05	3	277.50	1	273.00	273.00	2	3,436	0.06%
2020/06/04	2	271.75	2	272.25	270.00	0	3,389	0.00%
2020/06/03	1	275.00	1	269.50	269.50	0	3,371	0.00%
2020/06/02	1	270.00	4	269.25	268.00	-3	3,342	-0.09%
2020/06/01	8	280.44	7	272.64	268.50	1	3,316	0.03%
2020/05/29	2	279.25	4	280.88	284.50	-2	3,290	-0.06%
2020/05/28	3	289.67	2	289.50	281.50	1	3,338	0.03%
2020/05/27	8	290.44	7	290.36	290.00	1	3,353	0.03%
2020/05/26	6	288.42	4	294.63	299.00	2	3,304	0.06%
2020/05/25	7	271.29	5	267.90	272.00	2	3,244	0.06%
2020/05/22	4	278.88	5	276.30	266.50	-1	3,286	-0.03%
2020/05/21	6	290.50	6	288.00	281.00	0	3,287	0.00%
2020/05/20	6	286.75	6	286.42	288.00	0	3,229	0.00%
2020/05/19	3	263.50	34	267.59	278.00	-31	3,101	-1.00%
2020/05/18	1	261.50	2	257.50	254.50	-1	3,006	-0.03%
2020/05/15	4	255.75	3	256.50	254.50	1	2,963	0.03%
2020/05/14	4	265.38	1	263.50	252.00	3	2,910	0.10%
2020/05/13	5	255.00	4	257.63	264.00	1	2,866	0.03%
2020/05/12	4	247.75	3	246.50	247.00	1	2,822	0.04%
2020/05/11	2	256.00	0	0.00	241.00	2	2,830	0.07%
2020/05/08	3	233.67	7	242.36	250.50	-4	2,673	-0.15%
2020/05/07	2	226.50	1	232.00	228.00	1	2,583	0.04%
2020/05/06	1	227.50	1	226.50	226.50	0	2,577	0.00%
2020/05/05	3	233.17	2	230.75	230.00	1	2,579	0.04%
2020/04/30	0	0.00	15	237.77	238.00	-15	2,600	-0.58%
2020/04/29	2	232.00	7	238.21	235.00	-5	2,586	-0.19%
2020/04/28	2	230.25	1	227.00	227.00	1	2,532	0.04%
2020/04/27	1	232.50	1	229.00	229.00	0	2,513	0.00%
2020/04/23	3	237.50	2	240.50	240.50	1	2,450	0.04%
2020/04/20	1	248.50	0	0.00	242.50	1	2,382	0.04%
2020/04/15	1	247.00	2	243.00	245.50	-1	2,334	-0.04%
2020/04/14	2	245.25	4	242.13	245.50	-2	2,304	-0.09%
2020/04/10	3	256.67	2	254.00	253.50	1	2,220	0.05%
2020/04/09	2	267.75	1	254.00	254.00	1	2,201	0.05%
2020/04/08	2	255.50	8	257.44	262.00	-6	2,170	-0.28%
2020/04/07	1	231.50	2	241.00	244.00	-1	2,111	-0.05%
2020/04/06	0	0.00	1	215.50	222.00	-1	2,084	-0.05%
2020/04/01	2	215.75	2	218.75	220.00	0	2,079	0.00%
2020/03/31	5	243.60	0	0.00	221.00	5	2,025	0.25%
2020/03/30	2	249.00	2	249.00	245.50	0	1,996	0.00%
2020/03/27	2	261.50	7	256.50	252.00	-5	1,970	-0.25%
2020/03/26	0	0.00	4	249.50	243.50	-4	1,923	-0.21%
2020/03/25	3	235.17	1	243.50	243.50	2	1,908	0.10%
2020/03/24	1	222.00	1	227.00	221.50	0	1,899	0.00%
2020/03/20	0	0.00	1	235.00	234.50	-1	1,976	-0.05%
2020/03/19	5	229.10	3	238.33	220.50	2	1,983	0.10%
2020/03/18	4	245.00	0	0.00	245.00	4	2,089	0.19%
2020/03/17	11	240.27	0	0.00	238.00	11	2,182	0.50%
2020/03/16	2	259.00	0	0.00	257.50	2	2,185	0.09%
2020/03/06	0	0.00	16	337.47	334.50	-16	2,301	-0.70%
2020/03/05	0	0.00	4	339.00	333.00	-4	2,354	-0.17%
2020/02/27	2	291.00	2	291.00	292.00	0	2,343	0.00%
2020/02/26	35	284.00	0	0.00	293.00	35	2,386	1.47%
2020/02/25	0	0.00	51	273.62	278.50	-51	2,436	-2.09%
2020/02/24	50	263.00	0	0.00	263.00	50	2,452	2.04%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	20	241.85	0	0.00	241.00	20	2,532	0.79%
2020/02/19	0	0.00	7	237.00	242.00	-7	2,543	-0.28%
2020/02/18	14	229.86	1	232.00	232.00	13	2,616	0.50%
2020/02/17	5	235.30	0	0.00	232.00	5	2,732	0.18%
2020/02/13	2	237.00	1	233.00	243.00	1	2,783	0.04%
2020/02/12	1	226.50	2	232.75	230.50	-1	2,751	-0.04%
2020/02/11	1	211.00	1	211.00	218.50	0	2,717	0.00%
2020/02/10	5	191.00	4	196.75	199.00	1	2,686	0.04%
2020/02/07	2	207.25	1	195.50	195.50	1	2,686	0.04%
2020/02/06	3	204.17	2	209.00	210.00	1	2,739	0.04%
2020/02/05	1	202.00	0	0.00	199.50	1	2,730	0.04%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/31	0	0.00	5	220.00	215.50	-5	2,706	-0.18%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	0	0.00	1	238.00	240.00	-1	2,731	-0.04%
2020/01/15	5	217.00	0	0.00	219.00	5	2,818	0.18%
2020/01/09	0	0.00	5	222.00	225.00	-5	2,894	-0.17%
2020/01/06	1	210.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	2	216.75	210.50	-2	2,935	-0.07%
2020/01/02	1	216.00	0	0.00	217.50	1	2,921	0.03%
2019/12/24	1	195.50	2	200.25	205.00	-1	2,855	-0.04%
2019/12/23	2	201.25	0	0.00	195.00	2	2,838	0.07%
2019/12/20	0	0.00	1	207.50	207.50	-1	2,836	-0.04%
2019/12/18	1	211.50	1	211.50	211.00	0	2,790	0.00%
2019/12/17	0	0.00	3	219.17	208.50	-3	2,767	-0.11%
2019/12/16	4	210.63	4	206.38	213.00	0	2,668	0.00%
2019/12/13	5	208.00	2	203.50	209.50	3	2,630	0.11%
2019/12/12	1	199.50	0	0.00	199.50	1	2,520	0.04%
2019/11/28	0	0.00	1	187.00	190.00	-1	2,241	-0.04%
2019/11/27	1	193.00	0	0.00	188.00	1	2,214	0.05%
2019/11/26	5	187.00	1	191.00	191.00	4	2,156	0.19%
2019/11/25	1	189.00	1	181.00	193.50	0	2,118	0.00%
2019/11/22	1	182.00	2	185.75	182.00	-1	2,032	-0.05%
2019/11/21	1	163.00	0	0.00	173.00	1	1,919	0.05%
2019/11/20	0	0.00	1	166.00	157.50	-1	1,859	-0.05%
2019/11/18	0	0.00	8	177.81	171.00	-8	1,720	-0.46%
2019/11/15	3	178.67	0	0.00	181.50	3	1,683	0.18%
2019/11/14	2	170.25	3	167.00	171.00	-1	1,578	-0.06%
2019/11/13	10	153.15	8	153.19	155.50	2	1,444	0.14%
2019/11/12	3	146.00	3	149.17	146.00	0	1,395	0.00%
2019/11/11	5	140.90	5	140.00	140.00	0	1,321	0.00%
2019/11/08	1	138.00	0	0.00	138.00	1	1,300	0.08%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	8	136.06	4	138.75	137.00	4	1,226	0.33%
2019/10/29	0	0.00	3	129.50	124.00	-3	1,108	-0.27%
2019/10/25	5	129.00	7	129.43	125.00	-2	1,052	-0.19%
2019/10/24	0	0.00	2	126.00	130.00	-2	1,022	-0.20%
2019/10/23	9	124.56	3	123.33	119.00	6	986	0.61%
2019/10/22	6	116.08	13	113.46	119.00	-7	927	-0.76%
2019/10/18	8	108.81	0	0.00	109.00	8	860	0.93%
2019/10/17	0	0.00	22	111.82	112.00	-22	843	-2.61%
2019/10/16	22	110.95	4	106.38	111.00	18	813	2.21%
2019/10/15	8	105.44	8	104.75	101.00	0	744	0.00%
2019/10/14	5	99.38	3	99.83	99.50	2	690	0.29%
2019/10/08	1	97.40	0	0.00	94.50	1	646	0.15%
2019/10/07	3	96.57	2	98.00	95.50	1	632	0.16%
2019/10/02	1	86.40	1	88.50	88.10	0	561	0.00%
2019/09/25	1	89.10	1	89.90	92.00	0	527	0.00%
2019/09/24	2	88.85	2	88.00	87.00	0	508	0.00%
2019/09/17	0	0.00	1	90.70	87.50	-1	479	-0.21%
2019/09/16	4	88.88	4	90.25	90.40	0	460	0.00%
2019/09/12	2	87.15	2	88.90	87.00	0	432	0.00%
2019/09/11	0	0.00	1	84.40	85.00	-1	395	-0.25%
2019/09/10	1	83.80	1	82.80	81.10	0	376	0.00%
2019/09/09	1	80.80	0	0.00	82.60	1	351	0.28%
2019/09/05	0	0.00	8	75.98	75.60	-8	318	-2.51%
2019/09/04	1	79.20	0	0.00	78.40	1	310	0.32%
2019/08/30	0	0.00	28	80.94	78.20	-28	325	-8.60%
2019/08/29	0	0.00	15	81.63	80.10	-15	327	-4.57%
2019/08/28	0	0.00	5	80.54	80.10	-5	336	-1.49%
2019/08/27	55	84.30	1	79.80	83.40	54	325	16.59%
2019/08/23	2	84.60	2	83.35	83.00	0	290	0.00%
2019/08/22	1	78.40	0	0.00	78.60	1	246	0.41%
2019/08/19	1	68.50	0	0.00	70.40	1	219	0.46%
2019/08/14	0	0.00	1	67.80	67.50	-1	258	-0.39%
2019/08/01	1	70.30	1	69.60	70.40	0	304	0.00%
2019/07/31	1	65.80	0	0.00	70.30	1	302	0.33%
2019/07/23	0	0.00	10	64.68	64.50	-10	345	-2.90%
2019/05/22	11	66.81	1	68.20	65.70	10	423	2.36%
2019/02/13	0	0.00	1	45.50	44.15	-1	52	-1.89%
2019/02/12	1	43.85	0	0.00	43.85	1	48	2.06%