• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.65%
  • 成交量
    2,759張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.001133.00132.50-13,643-0.03%
2024/12/171128.002127.00128.50-13,727-0.03%
2024/12/161126.001126.00126.0003,8180.00%
2024/12/1300.001144.00139.50-13,943-0.03%
2024/12/1200.002148.50147.50-24,061-0.05%
2024/12/0600.001148.50145.50-14,071-0.02%
2024/12/051150.0000.00146.5014,0860.02%
2024/12/041149.005148.00147.00-44,072-0.10%
2024/12/032150.2500.00150.5024,0940.05%
2024/11/2700.001143.00138.00-14,129-0.02%
2024/11/251133.001144.50135.5004,0660.00%
2024/11/2200.001140.00140.00-13,893-0.03%
2024/11/201127.5000.00126.5013,8040.03%
2024/11/181122.001125.50118.0003,8120.00%
2024/11/132125.5000.00124.0023,7890.05%
2024/11/045128.501130.00128.0043,8480.10%
2024/11/011114.0000.00123.5013,8850.03%
2024/10/252130.001127.00129.5013,9490.03%
2024/10/241150.0000.00140.5013,9100.03%
2024/10/2200.001156.50156.50-13,959-0.03%
2024/10/211150.001154.50154.0004,0260.00%
2024/10/1700.002163.75161.50-24,108-0.05%
2024/10/163161.001161.00158.0024,1030.05%
2024/10/152179.253169.50168.00-13,986-0.03%
2024/10/141192.502189.25186.50-13,921-0.03%
2024/10/1114209.501205.00207.00133,8880.33%
2024/10/0800.0010212.00210.00-104,143-0.24%
2024/10/012208.751214.00215.5014,2650.02%
2024/09/3010209.5000.00205.00104,1610.24%
2024/09/268232.758229.00229.0003,9940.00%
2024/09/2513236.462231.50233.00113,9340.28%
2024/09/2400.0011229.18236.50-113,788-0.29%
2024/09/2010224.0000.00216.00103,6340.28%
2024/09/1921216.9530221.00222.50-93,622-0.25%
2024/09/187221.5717226.12214.50-103,548-0.28%
2024/09/1614216.2914224.07218.5003,4870.00%
2024/09/135193.001205.00210.5043,3110.12%
2024/09/1215180.6700.00191.50153,1980.47%
2024/09/021197.005195.50197.00-43,543-0.11%
2024/08/2900.000.1186.00184.50-0.13,6550.00%
2024/08/2800.001180.00177.00-13,618-0.03%
2024/08/271179.0030176.52180.00-293,616-0.80%
2024/08/261175.0000.00166.0013,5650.03%
2024/08/201175.501177.50178.0003,6080.00%
2024/08/142170.252172.75175.0003,5830.00%
2024/08/091172.001173.50165.0003,6230.00%
2024/08/080.1168.0000.00169.000.13,6740.00%
2024/08/066151.5800.00154.0063,6470.16%
2024/08/054159.0000.00153.0043,6100.11%
2024/08/0100.000.3180.00180.50-0.33,600-0.01%
2024/07/312169.002171.00171.5003,5660.00%
2024/07/290.1161.4300.00158.500.13,5220.00%
2024/07/260.1162.5000.00166.000.13,4890.00%
2024/07/234.1171.631174.00165.503.13,4500.09%
2024/07/220.1172.501173.50169.00-0.93,424-0.03%
2024/07/1819193.3700.00188.00193,3000.58%
2024/07/171179.002185.50188.50-13,223-0.03%
2024/07/161180.0015181.60184.50-143,136-0.45%
2024/07/151179.001184.50184.0003,1140.00%
2024/07/1214183.8900.00182.00143,0610.46%
2024/07/1112187.5013185.31183.00-13,001-0.03%
2024/07/102171.7511175.32175.50-92,886-0.31%
2024/07/099164.3916167.56171.00-72,706-0.26%
2024/07/0500.001141.50141.50-12,568-0.04%
2024/07/0200.001143.00140.50-12,694-0.04%
2024/07/013142.0000.00138.0032,7000.11%
2024/06/263149.0000.00146.5032,6480.11%
2024/06/2400.001157.00155.00-12,638-0.04%
2024/06/1810167.5000.00163.00102,6150.38%
2024/06/134169.2500.00168.5042,6550.15%
2024/06/1100.001154.00153.50-12,504-0.04%
2024/06/0700.002165.50160.50-22,501-0.08%
2024/06/063169.001170.50168.5022,4980.08%
2024/06/051163.502161.50166.50-12,372-0.04%
2024/06/043151.832157.00155.0012,3130.04%
2024/05/3100.001147.50147.00-12,384-0.04%
2024/05/3000.001148.00147.50-12,452-0.04%
2024/05/271151.5000.00151.0012,5470.04%
2024/05/2100.0015148.00147.50-152,641-0.57%
2024/05/2000.001151.50149.50-12,681-0.04%
2024/05/161144.0000.00145.0012,7510.04%
2024/05/1400.001149.50146.00-12,892-0.03%
2024/05/131139.001136.50139.0002,8940.00%
2024/05/101139.5000.00139.0012,9390.03%
2024/05/0900.001137.50138.50-13,001-0.03%
2024/05/0815137.8300.00136.50153,0160.50%
2024/05/071138.003135.50136.00-23,128-0.06%
2024/05/061128.501129.00129.0003,2120.00%
2024/04/3000.001123.50123.00-13,338-0.03%
2024/04/231125.001126.00127.0003,4070.00%
2024/04/222119.5000.00124.0023,3940.06%
2024/04/171124.0000.00125.0013,4870.03%
2024/04/151134.5000.00128.5013,4830.03%
2024/04/1200.001137.00135.50-13,474-0.03%
2024/04/111143.0000.00139.5013,4870.03%
2024/04/081133.5018128.50133.50-173,483-0.49%
2024/03/291126.0000.00128.0013,5640.03%
2024/03/2818127.671126.00127.50173,6220.47%
2024/03/221130.5000.00129.0014,0010.02%
2024/03/191143.501145.00140.5004,3420.00%
2024/03/1800.001132.50135.00-14,410-0.02%
2024/03/131125.0000.00118.5014,4630.02%
2024/03/1200.004128.88127.00-44,409-0.09%
2024/03/112127.252128.00126.0004,3790.00%
2024/03/087125.645126.70121.5024,3320.05%
2024/03/072141.5000.00135.0024,2190.05%
2024/03/0500.001154.50154.50-14,043-0.02%
2024/03/0400.003150.00152.50-33,969-0.08%
2024/03/013141.6700.00143.0033,8870.08%
2024/02/292143.0000.00143.0023,8690.05%
2024/02/192153.003147.50146.50-13,550-0.03%
2024/02/161150.0030154.50149.00-293,485-0.83%
2024/02/1500.001147.00146.50-13,373-0.03%
2024/02/051138.506141.42139.00-53,277-0.15%
2024/02/0211136.361135.50135.00103,1870.31%
2024/02/0125138.5000.00137.00253,1430.80%
2024/01/1900.001115.50112.50-12,434-0.04%
2024/01/181114.0000.00113.0012,4240.04%
2024/01/0400.001112.00112.00-12,098-0.05%
2024/01/031123.0000.00124.0011,9990.05%
2023/12/2800.001119.00119.50-11,884-0.05%
2023/12/2700.002117.00118.00-21,855-0.11%
2023/12/216116.754115.50119.0021,4650.14%
2023/12/201110.001110.50110.0001,3100.00%
2023/12/156109.1715111.00108.50-91,062-0.85%
2023/12/147112.147115.29117.0009630.00%
2023/12/0800.00295.9094.70-2422-0.47%
2023/11/2900.00192.1092.00-1384-0.26%
2023/11/1500.00585.4686.00-5313-1.59%
2023/11/14283.60284.4083.5003050.00%
2023/11/13283.2000.0083.1023070.65%
2023/11/10184.3000.0085.0013040.33%
2023/11/0900.00284.1085.60-2297-0.67%
2023/11/08182.00382.2082.00-2289-0.69%
2023/11/0600.00280.4580.40-2300-0.67%
2023/11/0200.00280.3079.80-2311-0.64%
2023/10/31178.60181.5078.0003250.00%
2023/10/26481.6000.0082.0044170.96%
2023/10/2500.00483.0882.50-4434-0.92%
2023/10/1800.00182.4081.50-1589-0.17%
2023/10/17282.7000.0082.6026490.31%
2023/10/1300.00285.3584.70-2950-0.21%
2023/09/28584.0800.0083.8051,1310.44%
2023/09/210.184.5000.0083.100.11,1730.01%
2023/09/19187.9000.0086.5011,2100.08%
2023/09/1800.00588.8887.70-51,229-0.41%
2023/09/15586.7000.0088.8051,2340.40%
2023/09/14188.30588.2688.50-41,235-0.32%
2023/09/13887.1900.0086.8081,2390.65%
2023/09/11288.6000.0088.2021,2860.16%
2023/08/28586.10587.3087.0001,3660.00%
2023/08/0700.00195.2095.40-11,424-0.07%
2023/08/0400.00194.6095.20-11,422-0.07%
2023/08/02193.1000.0093.6011,4450.07%
2023/08/01199.30199.2099.0001,4110.00%
2023/07/28195.90196.5095.5001,3390.00%
2023/07/2700.00195.2096.10-11,322-0.08%
2023/07/24193.1000.0093.0011,2680.08%
2023/07/21299.251102.5099.1011,2200.08%
2023/07/191106.002105.50103.00-11,113-0.09%
2023/07/18198.202100.0098.50-1949-0.11%
2023/07/1700.00289.6591.00-2827-0.24%
2023/07/14183.60685.1385.00-5802-0.62%
2023/07/12183.20283.0083.00-1801-0.12%
2023/07/11583.70183.3083.4047980.50%
2023/07/10287.2000.0084.2027970.25%
2023/07/0700.00288.4086.10-2787-0.25%
2023/07/06182.50585.9088.80-4732-0.55%
2023/06/30584.2000.0084.0056530.77%
2023/06/2800.00986.5486.30-9667-1.35%
2023/06/2600.00190.3090.30-1703-0.14%
2023/06/21189.60189.3089.4007420.00%
2023/06/20288.1000.0088.2027380.27%
2023/06/16189.6000.0089.0017420.13%
2023/06/15190.7000.0090.2017490.13%
2023/06/1400.00191.1090.20-1716-0.14%
2023/06/12587.3000.0088.5056760.74%
2023/06/0900.00589.4089.00-5667-0.75%
2023/06/02586.1000.0086.0056540.76%
2023/05/23187.4000.0088.8016640.15%
2023/05/11282.1000.0081.8028120.25%
2023/05/0900.00486.7385.50-4869-0.46%
2023/05/0500.000.183.0083.00-0.11,032-0.01%
2023/05/03180.60082.0080.7011,0850.09%
2023/04/2600.000.181.0079.50-0.11,092-0.01%
2023/04/21183.0000.0080.8011,0920.09%
2023/04/200.184.6000.0083.800.11,0870.00%
2023/04/1000.00187.4087.00-11,052-0.10%
2023/04/070.287.1000.0087.300.21,0510.01%
2023/04/06187.4000.0087.4011,0480.10%
2023/03/31189.30188.9088.9001,0440.00%
2023/03/2900.00189.7088.30-11,029-0.10%
2023/03/28189.8000.0089.0011,0250.10%
2023/03/27291.10691.5890.50-41,005-0.40%
2023/03/24290.00185.8090.0019430.11%
2023/03/23185.7000.0085.5018820.11%
2023/03/2100.00184.7084.70-1868-0.12%
2023/03/20185.4000.0085.1018770.11%
2023/03/1600.00180.2080.20-1857-0.12%
2023/03/09185.0000.0085.1019580.10%
2023/03/0800.00185.2085.40-1969-0.10%
2023/03/06185.4000.0085.1019970.10%
2023/03/03185.2000.0084.8011,0010.10%
2023/02/2300.00185.4085.20-11,026-0.10%
2023/02/2200.00185.1084.80-11,093-0.09%
2023/02/14285.6000.0085.0021,1470.17%
2023/02/10188.60187.5086.7001,1610.00%
2023/02/09291.3500.0090.2021,1290.18%
2023/02/08188.2000.0088.2011,0540.09%
2023/02/06288.106087.2988.30-581,007-5.76%
2023/02/031183.781386.8487.70-2949-0.21%
2023/02/02677.75881.5982.10-2829-0.24%
2023/02/011074.7000.0074.70107881.27%
2023/01/31273.6000.0073.6027910.25%
2022/12/21170.2000.0070.9019270.11%
2022/12/07181.4000.0080.2019980.10%
2022/12/0100.00185.5083.10-1992-0.10%
2022/11/30182.5000.0080.4019690.10%
2022/11/2100.00180.9080.40-11,026-0.10%
2022/11/18179.8000.0080.3011,0880.09%
2022/11/171075.6000.0077.20101,0580.94%
2022/11/1600.00173.5073.50-11,057-0.09%
2022/11/11172.40170.9071.3001,1570.00%
2022/11/092079.6100.0079.80201,2031.66%
2022/10/2400.00381.1380.70-31,645-0.18%
2022/10/172083.7500.0086.30201,7221.16%
2022/10/12190.3000.0092.2011,7460.06%
2022/10/031103.5000.00104.5012,0380.05%
2022/09/291108.5000.00103.5012,0920.05%
2022/09/2111115.0500.00115.50112,1010.52%
2022/09/1400.001126.50126.00-12,152-0.05%
2022/09/121125.0000.00128.0012,1830.05%
2022/09/071128.5000.00127.0012,2330.04%
2022/08/262151.0000.00142.5022,3950.08%
2022/08/251151.502149.75145.50-12,381-0.04%
2022/08/2300.001139.00138.50-12,269-0.04%
2022/08/221142.501138.00138.5002,2640.00%
2022/08/192144.751144.50142.0012,2560.04%
2022/08/161139.001140.00136.5002,1770.00%
2022/08/151133.002132.50133.00-12,103-0.05%
2022/08/121131.002130.00131.00-12,059-0.05%
2022/08/1100.002123.50126.00-22,006-0.10%
2022/08/102120.501120.00120.0011,9700.05%
2022/08/093127.332129.50126.5011,9350.05%
2022/08/086131.2516131.53126.50-101,883-0.53%
2022/08/052127.751127.50127.5011,7570.06%
2022/08/0310117.0000.00112.50101,6310.61%
2022/08/023115.831116.50115.0021,6140.12%
2022/07/2200.001133.00129.00-11,495-0.07%
2022/07/143128.337129.50128.50-41,331-0.30%
2022/07/132125.751124.00122.5011,2690.08%
2022/07/126113.4200.00116.0061,2090.50%
2022/07/111116.0000.00113.5011,1460.09%
2022/07/041102.001105.00103.0009920.00%
2022/06/2900.002124.50124.00-2948-0.21%
2022/06/282122.004121.75121.00-2936-0.21%
2022/06/2700.002130.00130.00-2915-0.22%
2022/06/241134.0000.00132.0019010.11%
2022/06/212140.751142.00145.0018360.12%
2022/06/201140.002144.25140.00-1807-0.12%
2022/06/172139.501142.50145.5017780.13%
2022/06/163150.1700.00142.0037420.40%
2022/06/151150.0000.00150.0016980.14%
2022/06/0800.001130.50138.00-1489-0.20%
2022/06/061121.502122.25119.50-1409-0.24%
2022/06/022122.252121.50121.0004020.00%
2022/05/312114.7500.00114.0023700.54%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－4天前
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音