高端疫苗 (6547)-凱基-豐中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
49.15
漲跌
▲1.15
漲幅
+2.40%
成交量
1,485張
產業
上櫃生技醫療類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	11	48.37	48.00	-11	2,920	-0.38%
2025/03/07	0	0.00	4	48.75	48.40	-4	2,912	-0.14%
2025/03/04	2	48.13	0	0.00	49.00	2	2,877	0.07%
2025/03/03	1	49.00	0	0.00	49.45	1	2,879	0.03%
2025/02/26	2	50.25	2	50.30	50.20	0	2,819	0.00%
2025/02/25	2	53.55	1	52.60	51.40	1	2,768	0.04%
2025/02/24	0	0.00	0.1	52.10	52.10	-0.1	2,485	0.00%
2025/02/20	1	47.70	0	46.75	47.15	1	2,374	0.04%
2025/02/19	0	0.00	3	46.55	46.75	-3	2,362	-0.13%
2025/02/18	0	0.00	3	46.85	46.75	-3	2,359	-0.13%
2025/02/17	0	0.00	1.1	47.02	47.25	-1.1	2,364	-0.05%
2025/02/14	0.2	46.35	3.1	46.35	46.70	-2.9	2,358	-0.12%
2025/02/12	0.1	47.85	0	0.00	46.95	0.1	2,347	0.00%
2025/02/11	5	47.48	0	0.00	47.00	5	2,316	0.22%
2025/02/07	0	0.00	1	52.30	51.30	-1	2,218	-0.05%
2025/02/04	0.1	52.30	1	51.50	51.00	-1	2,203	-0.04%
2025/01/22	2	49.43	0	0.00	49.05	2	2,118	0.09%
2025/01/20	1	49.70	1	50.00	50.00	0	2,088	0.00%
2025/01/17	1	48.20	0	0.00	47.95	1	2,050	0.05%
2025/01/16	0	0.00	1	47.95	47.60	-1	2,030	-0.05%
2025/01/15	6	49.77	3	50.15	49.55	3	1,978	0.15%
2025/01/14	0	0.00	9.1	48.93	50.40	-9.1	1,765	-0.51%
2025/01/13	12.1	49.00	8.4	48.85	49.30	3.7	1,264	0.29%
2025/01/10	0	0.00	0.4	44.85	44.85	-0.4	950	-0.04%
2025/01/09	3	37.97	4.3	40.10	40.80	-1.3	923	-0.14%
2025/01/08	1	37.10	3	37.25	37.10	-2	818	-0.24%
2025/01/07	2	35.63	0	0.00	35.55	2	773	0.26%
2025/01/02	4	35.65	0	0.00	35.25	4	789	0.51%
2024/12/31	0	0.00	2	36.60	36.05	-2	793	-0.25%
2024/12/27	0	0.00	2	38.20	37.60	-2	785	-0.25%
2024/12/26	0	0.00	1.1	38.01	38.10	-1.1	754	-0.14%
2024/12/25	0	0.00	1	36.25	36.10	-1	719	-0.14%
2024/12/24	0	0.00	1	36.75	36.65	-1	722	-0.14%
2024/12/19	3	33.98	0	0.00	34.10	3	688	0.44%
2024/12/18	0	0.00	2	34.00	34.60	-2	691	-0.29%
2024/12/16	1	34.30	0	0.00	34.80	1	693	0.14%
2024/12/11	4.2	35.96	0	0.00	35.80	4.2	672	0.62%
2024/12/06	3	37.62	1	37.80	37.65	2	669	0.30%
2024/12/05	5	38.40	0	0.00	37.80	5	667	0.75%
2024/11/27	1	39.35	0	0.00	39.15	1	678	0.15%
2024/11/25	1	38.60	0	0.00	38.50	1	653	0.15%
2024/11/20	1	37.60	0	0.00	37.45	1	656	0.15%
2024/11/18	1	37.25	0	0.00	37.10	1	685	0.15%
2024/11/15	2	37.40	0	0.00	37.70	2	684	0.29%
2024/11/14	0.1	37.55	8	37.74	37.30	-7.9	684	-1.15%
2024/11/12	0	0.00	7	38.80	38.45	-7	667	-1.05%
2024/11/11	0	0.00	1	39.60	40.00	-1	657	-0.15%
2024/11/06	0	0.00	5	40.19	40.00	-5	666	-0.75%
2024/11/05	1	40.35	8	40.93	40.25	-7	683	-1.02%
2024/10/29	3	42.12	0	0.00	42.00	3	736	0.41%
2024/10/28	1.1	41.71	0	0.00	41.80	1.1	744	0.15%
2024/10/25	0.1	42.50	0	0.00	42.55	0.1	755	0.01%
2024/10/22	1	42.50	6	42.44	42.50	-5	796	-0.63%
2024/10/11	0	0.00	1.1	44.36	44.15	-1.1	903	-0.12%
2024/10/09	3.3	42.88	0	0.00	42.65	3.3	923	0.36%
2024/10/08	3	43.92	0	0.00	43.95	3	920	0.33%
2024/10/04	1	44.70	7	44.30	44.30	-6	939	-0.64%
2024/10/01	1	44.90	0	0.00	45.05	1	940	0.11%
2024/09/30	0	0.00	2	45.30	45.20	-2	955	-0.21%
2024/09/24	0	0.00	7	45.20	45.20	-7	1,106	-0.63%
2024/09/23	1	45.70	0	0.00	45.65	1	1,126	0.09%
2024/09/13	0	0.00	3	46.77	46.60	-3	1,165	-0.26%
2024/09/12	2	47.30	0	0.00	47.30	2	1,173	0.17%
2024/09/11	0	0.00	2	47.63	47.25	-2	1,198	-0.17%
2024/09/09	2	46.95	0	0.00	47.10	2	1,237	0.16%
2024/09/06	1	47.40	0	0.00	47.60	1	1,245	0.08%
2024/09/05	1	47.85	1	47.50	47.45	0	1,255	0.00%
2024/09/03	2	48.88	0	0.00	48.80	2	1,275	0.16%
2024/09/02	0	0.00	1	49.80	49.55	-1	1,281	-0.08%
2024/08/27	1	48.50	0	0.00	48.25	1	1,311	0.08%
2024/08/26	2	49.10	0	0.00	48.50	2	1,323	0.15%
2024/08/22	2	48.85	2	48.90	48.90	0	1,328	0.00%
2024/08/20	2	48.88	1	48.70	48.65	1	1,343	0.07%
2024/08/13	0	0.00	1	45.45	46.30	-1	1,338	-0.07%
2024/08/12	4	44.88	7	44.60	45.25	-3	1,341	-0.22%
2024/08/09	12	44.40	0	0.00	44.25	12	1,337	0.90%
2024/08/05	4	41.56	3	41.10	41.05	1	1,322	0.08%
2024/08/02	1	46.95	1	45.75	45.60	0	1,299	0.00%
2024/07/31	1	46.30	5	46.90	46.75	-4	1,316	-0.30%
2024/07/29	1	46.55	0	0.00	46.00	1	1,314	0.08%
2024/07/26	2	48.05	0	0.00	48.50	2	1,286	0.16%
2024/07/22	1	48.46	1	48.12	48.05	-0.1	1,291	-0.01%
2024/07/18	1	49.90	0	0.00	49.70	1	1,271	0.08%
2024/07/16	0	0.00	2	51.30	50.80	-2	1,231	-0.16%
2024/07/11	6	51.83	4	51.80	51.30	2	1,263	0.16%
2024/07/10	0	0.00	7	53.10	52.80	-7	1,269	-0.55%
2024/07/09	8	53.40	0	0.00	52.50	8	1,285	0.62%
2024/07/05	1	53.20	0	0.00	53.50	1	1,273	0.08%
2024/07/03	0	0.00	3	54.60	53.50	-3	1,273	-0.24%
2024/07/02	4	54.90	10	54.29	54.20	-6	1,260	-0.48%
2024/07/01	8	56.09	3	56.00	56.30	5	1,228	0.41%
2024/06/28	2	54.45	2.1	54.31	55.00	-0.1	1,182	-0.01%
2024/06/27	0	0.00	2	53.30	53.00	-2	1,152	-0.17%
2024/06/24	10	52.20	0	0.00	51.80	10	1,124	0.89%
2024/06/21	0	0.00	1	52.90	52.20	-1	1,131	-0.09%
2024/06/18	2	52.20	2	53.10	52.20	0	1,156	0.00%
2024/06/17	0	0.00	2	52.80	53.70	-2	1,145	-0.17%
2024/06/14	0	0.00	2	51.60	51.30	-2	1,119	-0.18%
2024/06/06	2	50.40	0	0.00	50.30	2	1,143	0.17%
2024/06/05	1	50.40	0	0.00	50.70	1	1,175	0.09%
2024/06/04	7	51.03	5	50.70	50.50	2	1,197	0.17%
2024/06/03	4	51.50	0	0.00	51.30	4	1,234	0.32%
2024/05/30	3	50.37	4.4	50.82	50.30	-1.4	1,236	-0.12%
2024/05/29	0	0.00	1	52.10	51.60	-1	1,242	-0.08%
2024/05/24	1	51.70	0	0.00	51.60	1	1,234	0.08%
2024/05/21	2	53.60	0	0.00	53.80	2	1,253	0.16%
2024/05/20	8	54.63	0	0.00	54.00	8	1,259	0.64%
2024/05/17	0	0.00	0.1	54.20	54.70	-0.1	1,260	-0.01%
2024/05/13	5	54.62	0	0.00	52.90	5	1,397	0.36%
2024/05/07	6	53.22	0	0.00	53.00	6	1,396	0.43%
2024/05/06	8	53.95	0	0.00	53.60	8	1,396	0.57%
2024/05/02	1	51.50	1	52.30	52.30	0	1,409	0.00%
2024/04/30	4	51.83	0	0.00	51.60	4	1,406	0.28%
2024/04/29	4	50.80	0	0.00	52.00	4	1,408	0.28%
2024/04/26	2	51.65	0	0.00	51.30	2	1,411	0.14%
2024/04/25	2	51.85	1	51.80	52.00	1	1,455	0.07%
2024/04/19	6	49.40	2	49.08	48.50	4	1,544	0.26%
2024/04/17	4	50.55	0	0.00	51.30	4	1,615	0.25%
2024/04/16	9.1	49.30	1	49.00	48.50	8.1	1,602	0.51%
2024/04/15	5.1	50.98	0	0.00	50.70	5.1	1,585	0.32%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,571	-0.06%
2024/04/11	2	52.65	0	0.00	52.10	2	1,584	0.13%
2024/04/10	0	0.00	1	52.40	53.00	-1	1,583	-0.06%
2024/04/08	0	0.00	1	52.00	51.70	-1	1,598	-0.06%
2024/04/03	1	51.70	1	52.10	51.80	0	1,598	0.00%
2024/04/02	3	51.90	0	0.00	52.40	3	1,596	0.19%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2024/03/28	0	0.00	2	52.40	52.20	-2	1,585	-0.13%
2024/03/27	1	52.50	8	52.30	52.40	-7	1,586	-0.44%
2024/03/26	0	52.90	4	52.75	52.00	-4	1,596	-0.25%
2024/03/25	0	0.00	12	53.50	53.50	-12	1,596	-0.75%
2024/03/22	0	0.00	3	52.17	53.00	-3	1,597	-0.19%
2024/03/21	1	53.10	2	53.50	53.10	-1	1,572	-0.06%
2024/03/20	0	0.00	2	53.70	53.90	-2	1,585	-0.13%
2024/03/19	0	0.00	4	53.73	53.30	-4	1,596	-0.25%
2024/03/15	0	0.00	1	54.70	54.80	-1	1,612	-0.06%
2024/03/14	1.1	53.91	1	54.00	54.00	0.1	1,693	0.01%
2024/03/13	1	54.00	1	54.50	54.00	0	1,702	0.00%
2024/03/12	1	55.60	0	0.00	55.70	1	1,718	0.06%