北極星藥業-KY (6550)-凱基-豐中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	53.26	0	0.00	52.40	10	694	1.44%
2024/11/12	0	0.00	2	50.00	50.50	-2	702	-0.28%
2024/11/07	1	52.60	0	0.00	52.60	1	695	0.14%
2024/11/05	1	55.00	0	0.00	54.80	1	688	0.15%
2024/09/25	0	0.00	1	55.10	54.90	-1	1,039	-0.10%
2024/08/05	0	0.00	10	56.60	56.40	-10	1,643	-0.61%
2024/07/15	0	0.00	2	71.60	71.50	-2	1,635	-0.12%
2024/07/11	2	70.60	0	0.00	70.10	2	1,629	0.12%
2024/07/08	0.1	72.70	0	0.00	72.70	0.1	1,650	0.01%
2024/07/05	0	0.00	0.1	73.70	73.20	-0.1	1,661	-0.01%
2024/07/04	0.1	72.90	0	0.00	73.60	0.1	1,664	0.01%
2024/07/03	0	0.00	0.1	73.70	73.20	-0.1	1,662	-0.01%
2024/06/26	0	0.00	4	73.40	73.30	-4	1,834	-0.22%
2024/06/25	4	71.90	0	0.00	71.30	4	1,832	0.22%
2024/06/07	0.2	73.50	0	0.00	73.30	0.2	1,952	0.01%
2024/06/06	0	0.00	0.2	74.70	73.60	-0.2	1,951	-0.01%
2024/05/31	0	0.00	5	71.20	72.00	-5	1,991	-0.25%
2024/05/30	0	0.00	1	71.60	71.30	-1	1,993	-0.05%
2024/05/29	2	70.75	0	0.00	72.60	2	1,988	0.10%
2024/05/22	0	0.00	1	70.10	69.80	-1	1,946	-0.05%
2024/05/17	1	71.00	0	0.00	70.80	1	1,960	0.05%
2024/05/16	1	70.60	2	70.45	70.50	-1	1,962	-0.05%
2024/05/09	0	0.00	3	69.40	70.00	-3	1,999	-0.15%
2024/05/08	2	71.70	0	0.00	71.30	2	1,994	0.10%
2024/05/07	2	70.55	1	71.10	70.40	1	1,970	0.05%
2024/04/16	0	0.00	0.5	67.50	66.60	-0.5	2,002	-0.02%
2024/04/09	0	0.00	11	72.58	72.40	-11	2,009	-0.55%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	71.95	2	71.55	71.20	0	1,964	0.00%
2024/04/01	2	74.90	3	74.60	74.20	-1	1,923	-0.05%
2024/03/28	0.6	71.00	1	71.10	72.10	-0.5	2,086	-0.02%
2024/03/27	1.5	69.82	0.8	69.89	70.00	0.7	2,168	0.03%
2024/03/25	0.2	67.30	0	0.00	68.10	0.2	2,120	0.01%
2024/03/21	1	65.10	0	0.00	65.40	1	2,079	0.05%
2024/03/20	0	0.00	1	65.40	65.20	-1	2,067	-0.05%
2024/03/18	0.1	61.40	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	1	61.90	0	0.00	61.20	1	2,035	0.05%
2024/03/13	0	0.00	1	65.80	63.00	-1	2,010	-0.05%
2024/03/12	0.1	64.10	0	0.00	64.30	0.1	1,984	0.01%
2024/03/11	1.4	65.31	0	0.00	64.80	1.4	1,982	0.07%
2024/03/08	0	0.00	2	62.80	62.80	-2	1,945	-0.10%
2024/02/27	0	0.00	1	70.70	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	1	70.40	71.50	-1	1,771	-0.06%
2024/02/22	11	70.73	1	71.90	70.70	10	1,757	0.57%
2024/02/21	3	73.20	3	72.30	72.30	0	1,746	0.00%
2024/02/16	1	73.30	2	73.25	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	71.10	70.80	-1	1,802	-0.06%
2024/01/31	1	71.50	0	0.00	70.70	1	1,848	0.05%
2024/01/25	1	70.70	1	70.90	70.70	0	1,858	0.00%
2024/01/24	10	73.00	0	0.00	71.50	10	1,861	0.54%
2024/01/19	1	72.50	1	72.90	71.90	0	1,923	0.00%
2024/01/18	1	71.50	0	0.00	73.80	1	1,937	0.05%
2024/01/16	1	71.20	0	0.00	71.00	1	1,984	0.05%
2024/01/09	0	0.00	1	71.80	71.50	-1	2,025	-0.05%
2024/01/05	2	74.95	2	75.30	74.70	0	2,029	0.00%
2024/01/04	1	74.30	1	75.40	73.10	0	2,028	0.00%
2024/01/02	4	75.20	4	74.78	74.10	0	2,014	0.00%
2023/12/29	2	76.50	2	76.25	75.60	0	2,000	0.00%
2023/12/28	1	78.80	1	76.90	76.60	0	2,003	0.00%
2023/12/27	5	79.98	5.7	79.07	78.70	-0.7	1,977	-0.04%
2023/12/26	4.2	78.64	3	79.00	79.20	1.2	1,944	0.06%
2023/12/25	8	80.23	5.1	80.69	79.20	2.9	1,880	0.15%
2023/12/19	0	0.00	5	68.90	68.80	-5	1,472	-0.34%
2023/12/11	0	0.00	1	70.00	69.50	-1	1,558	-0.06%
2023/12/06	0.1	70.80	0	0.00	70.60	0.1	1,570	0.00%
2023/12/04	0.1	72.20	0	0.00	72.20	0.1	1,580	0.01%
2023/11/24	0.1	71.60	0	0.00	70.80	0.1	1,600	0.00%
2023/11/15	0.2	70.20	0	0.00	69.90	0.2	1,619	0.01%
2023/11/13	0.1	68.60	1	68.40	68.30	-1	1,618	-0.06%
2023/11/10	0	0.00	0.2	71.10	70.80	-0.2	1,589	-0.01%
2023/11/07	0	0.00	1	74.00	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	2	73.00	73.10	-2	1,583	-0.13%
2023/11/02	0	0.00	0.5	72.60	72.40	-0.5	1,608	-0.03%
2023/10/30	4	76.53	3	76.90	76.40	1	1,617	0.06%
2023/10/27	4	75.73	4	76.20	76.20	0	1,660	0.00%
2023/10/26	1	73.80	1	73.60	72.90	0	1,609	0.00%
2023/10/25	0	0.00	1	76.10	76.00	-1	1,602	-0.06%
2023/10/24	1	74.00	0	0.00	74.00	1	1,581	0.06%
2023/10/17	10	75.90	0	0.00	74.30	10	1,705	0.59%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.01%
2023/10/12	0.1	76.70	0	0.00	76.60	0.1	1,932	0.01%
2023/10/05	1	77.60	0	0.00	77.80	1	2,147	0.05%
2023/10/04	0.1	77.20	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0.1	79.10	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	0.1	80.05	1	79.80	79.50	-0.9	2,389	-0.04%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/26	0.1	80.80	1	80.30	80.10	-0.9	2,493	-0.04%
2023/09/22	0.1	82.00	0	0.00	82.60	0.1	2,555	0.00%
2023/09/21	0.3	82.20	0	0.00	81.80	0.3	2,570	0.01%
2023/09/20	1	82.70	0	0.00	83.20	1	2,582	0.04%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1.1	86.72	84.30	-1.1	2,610	-0.04%
2023/09/15	0	0.00	0.2	85.70	85.80	-0.2	2,595	-0.01%
2023/09/14	0.1	81.80	0	0.00	82.20	0.1	2,577	0.00%
2023/09/13	0.1	81.90	0	0.00	81.80	0.1	2,601	0.00%
2023/09/11	0.2	82.70	0	0.00	82.40	0.2	2,798	0.01%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0.1	85.40	0	0.00	85.30	0.1	2,877	0.00%
2023/09/05	0	0.00	1	85.50	85.10	-1	2,897	-0.03%
2023/09/04	2	87.30	0	0.00	87.00	2	2,913	0.07%
2023/08/30	0	84.60	0	0.00	84.70	0	2,904	0.00%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/22	0	0.00	2	86.80	85.50	-2	3,112	-0.06%
2023/08/21	1	87.30	0	0.00	87.30	1	3,104	0.03%
2023/08/18	2.1	85.94	2	85.30	85.20	0.1	3,079	0.00%
2023/08/17	1	84.50	0	0.00	84.60	1	3,048	0.03%
2023/08/14	0	0.00	1	76.90	78.60	-1	3,099	-0.03%
2023/08/10	0	0.00	1	81.90	81.00	-1	3,114	-0.03%
2023/08/01	1	89.40	1	87.70	87.90	0	3,194	0.00%
2023/07/28	0	0.00	5	85.60	85.50	-5	3,262	-0.15%
2023/07/26	0	0.00	1	87.70	86.20	-1	3,293	-0.03%
2023/07/25	1	88.80	0	0.00	88.40	1	3,265	0.03%
2023/07/21	1	88.74	1	87.50	87.10	0	3,216	0.00%
2023/07/20	1	89.37	1	88.50	88.50	0	3,194	0.00%
2023/07/19	1	88.60	1	87.70	87.50	0	3,170	0.00%
2023/07/18	1	86.70	1.1	86.69	86.70	-0.1	3,158	0.00%
2023/07/17	6	86.70	0	0.00	86.60	6	3,128	0.19%
2023/07/14	1	85.00	0	0.00	84.80	1	3,049	0.03%
2023/07/12	0	0.00	1	79.00	78.90	-1	2,940	-0.03%
2023/07/11	3	77.10	3	77.20	77.50	0	2,917	0.00%
2023/07/10	4	77.43	3	76.90	77.00	1	2,972	0.03%
2023/07/07	5	77.26	2	76.10	77.10	3	2,941	0.10%
2023/07/06	3	77.53	0	0.00	75.00	3	2,895	0.10%
2023/07/04	1	80.20	3	79.67	79.00	-2	2,813	-0.07%
2023/06/30	1	83.60	2	82.25	81.60	-1	2,802	-0.04%
2023/06/27	1	83.60	0	0.00	82.50	1	2,857	0.03%
2023/06/26	0	0.00	1	81.40	81.60	-1	2,862	-0.03%
2023/06/20	0	0.00	1	84.00	83.90	-1	2,853	-0.04%
2023/06/16	1	83.80	17	83.02	86.30	-16	2,906	-0.55%
2023/06/15	0	0.00	2	83.90	83.40	-2	2,818	-0.07%
2023/06/14	1	87.70	2	87.80	87.50	-1	2,918	-0.03%
2023/06/13	8	88.63	0	0.00	88.60	8	2,956	0.27%
2023/06/12	5	90.76	0.1	90.90	91.00	4.9	2,916	0.17%
2023/06/09	0	0.00	0.1	90.30	90.30	-0.1	2,914	0.00%
2023/06/08	0	0.00	1.3	89.63	89.50	-1.3	2,942	-0.04%
2023/06/07	1	90.60	0	0.00	90.60	1	2,967	0.03%
2023/06/06	0	0.00	0.1	92.00	90.10	-0.1	2,987	0.00%
2023/06/05	1	92.20	2.1	90.76	90.80	-1.1	2,985	-0.04%
2023/06/02	1	91.00	0	0.00	90.80	1	2,997	0.03%
2023/06/01	1	90.90	0	0.00	90.80	1	3,005	0.03%
2023/05/30	0	0.00	0.2	87.72	87.40	-0.2	3,001	-0.01%
2023/05/29	3	88.43	1	88.20	89.20	2	2,973	0.07%
2023/05/26	2	91.30	0	0.00	91.20	2	2,901	0.07%
2023/05/23	0	0.00	2	93.10	93.30	-2	2,991	-0.07%
2023/05/19	1	91.40	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	93.50	0.1	94.20	92.50	0.9	3,013	0.03%
2023/05/15	1	94.80	2	93.45	93.60	-1	3,034	-0.03%
2023/05/11	4	94.20	0	0.00	92.70	4	3,144	0.13%
2023/05/10	1	95.60	0	0.00	95.00	1	3,180	0.03%
2023/05/08	0.2	97.60	1	98.80	97.10	-0.8	3,313	-0.03%
2023/05/05	1	98.90	1	99.70	98.90	0	3,339	0.00%
2023/05/04	0	0.00	2	98.55	97.20	-2	3,318	-0.06%
2023/05/03	0	0.00	1	97.80	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	1	96.50	96.20	-1	3,529	-0.03%
2023/04/25	1	91.73	0.1	92.30	92.00	1	3,593	0.03%
2023/04/21	3.2	94.82	1	96.20	93.60	2.2	3,564	0.06%
2023/04/20	0.2	97.90	1	98.80	97.50	-0.8	3,562	-0.02%
2023/04/19	0	0.00	1	99.30	99.40	-1	3,578	-0.03%
2023/04/18	1	97.60	0	0.00	98.20	1	3,602	0.03%
2023/04/14	2	98.45	0.1	98.20	97.60	2	3,590	0.05%
2023/04/13	3	100.63	3	101.50	100.00	0	3,552	0.00%
2023/04/12	0	0.00	2	97.95	99.10	-2	3,506	-0.06%
2023/04/11	1	96.40	0.1	97.10	96.80	0.9	3,531	0.03%
2023/04/10	1	97.70	0	0.00	97.60	1	3,666	0.03%
2023/03/30	1	99.10	0	0.00	98.60	1	3,798	0.03%
2023/03/29	3	99.70	4	99.90	99.80	-1	3,833	-0.03%
2023/03/28	0	0.00	1	98.80	97.90	-1	3,904	-0.03%
2023/03/27	2	97.60	1	96.60	97.80	1	3,915	0.03%
2023/03/24	0	0.00	1	95.10	95.50	-1	3,956	-0.03%
2023/03/21	1	92.20	0	0.00	92.20	1	4,077	0.02%
2023/03/17	0	0.00	1	93.00	93.00	-1	4,201	-0.02%
2023/03/16	2	91.20	0	0.00	90.50	2	4,080	0.05%
2023/03/13	1	96.70	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.30	1.1	99.48	98.80	-0.1	4,607	0.00%
2023/03/07	2	99.55	0	0.00	99.50	2	4,977	0.04%
2023/03/06	1	100.50	3	101.00	100.50	-2	5,141	-0.04%
2023/03/03	3	101.50	2	101.25	100.50	1	5,374	0.02%
2023/03/02	0	0.00	2.1	100.74	101.00	-2.1	5,539	-0.04%
2023/02/24	0	0.00	4	98.80	99.10	-4	6,482	-0.06%
2023/02/23	10	99.39	5	99.72	99.10	5	6,855	0.07%
2023/02/22	3	96.50	2	96.40	96.40	1	7,019	0.01%
2023/02/21	2	97.90	0.2	98.20	97.80	1.8	7,259	0.02%
2023/02/20	0	0.00	0.2	100.50	99.00	-0.2	7,408	0.00%
2023/02/17	0	0.00	1.1	100.50	100.00	-1.1	7,498	-0.01%
2023/02/16	6	100.37	0	0.00	100.50	6	7,644	0.08%
2023/02/15	2	100.50	3	98.87	98.40	-1	7,865	-0.01%
2023/02/14	2.2	99.55	2	99.45	99.20	0.2	8,139	0.00%
2023/02/10	2	104.00	2	102.75	101.50	0	8,564	0.00%
2023/02/09	2	104.00	0.4	104.80	104.00	1.6	8,730	0.02%
2023/02/08	2	105.25	0	0.00	105.00	2	8,864	0.02%
2023/02/07	3	105.67	2	105.00	105.50	1	9,109	0.01%
2023/02/06	4	105.63	2	103.75	103.50	2	9,208	0.02%
2023/02/03	7	104.14	6	103.25	102.50	1	9,393	0.01%
2023/02/02	1	103.50	2	102.50	102.50	-1	9,599	-0.01%
2023/02/01	5	102.00	9	101.28	100.50	-4	10,127	-0.04%
2023/01/31	2	97.10	8	101.18	102.00	-6	10,486	-0.06%
2023/01/30	4	94.18	0	0.00	94.30	4	10,892	0.04%
2023/01/12	6	90.10	1	89.50	89.20	5	11,733	0.04%
2023/01/11	0	0.00	1	90.30	90.20	-1	11,744	-0.01%
2023/01/10	0	0.00	5	92.10	90.40	-5	11,755	-0.04%
2023/01/05	5	90.40	0	0.00	89.10	5	11,773	0.04%
2022/12/30	1	89.80	1	88.60	88.70	0	11,862	0.00%
2022/12/28	15	91.87	13	90.60	89.10	2	11,885	0.02%
2022/12/26	1	91.30	2	89.05	89.10	-1	12,579	-0.01%
2022/12/23	1	93.30	2.2	92.05	90.50	-1.2	13,185	-0.01%
2022/12/22	13.2	93.17	10	92.73	93.00	3.2	14,443	0.02%
2022/12/21	8	91.89	7	90.20	90.10	1	14,907	0.01%
2022/12/19	4	98.38	15	95.17	94.70	-11	15,574	-0.07%
2022/12/16	1	99.30	0	0.00	98.00	1	16,280	0.01%
2022/12/14	2	98.35	3	98.93	101.50	-1	16,297	-0.01%
2022/12/13	1	101.00	1.1	100.06	100.00	-0.1	16,338	0.00%
2022/12/12	2	101.00	12	100.88	101.00	-10	16,348	-0.06%
2022/12/09	1.2	103.58	0	0.00	102.50	1.2	16,310	0.01%
2022/12/08	0	0.00	1	108.50	107.50	-1	16,265	-0.01%
2022/12/07	2	107.50	1	108.00	107.00	1	16,300	0.01%
2022/12/06	7.2	110.50	5.1	110.25	107.50	2.1	16,310	0.01%
2022/12/05	1	111.00	4.2	113.12	113.00	-3.2	16,272	-0.02%
2022/12/02	5	110.90	5	110.20	109.00	0	16,189	0.00%
2022/12/01	2	108.25	1	110.00	107.50	1	16,165	0.01%
2022/11/30	2	104.25	2.2	104.68	108.00	-0.2	16,087	0.00%
2022/11/29	1	101.00	2.1	100.45	101.00	-1.1	15,961	-0.01%
2022/11/28	3	102.02	2	101.50	101.50	1	15,917	0.01%
2022/11/25	5.2	107.28	1	104.50	103.00	4.2	15,806	0.03%
2022/11/24	3	111.00	1	111.00	110.50	2	15,660	0.01%
2022/11/23	8.1	113.01	3	113.50	113.00	5.1	15,531	0.03%
2022/11/22	14	114.89	9	111.89	110.00	5	15,273	0.03%
2022/11/21	3	114.50	10.1	111.84	116.00	-7.1	14,690	-0.05%
2022/11/18	7	105.50	2	105.75	105.50	5	14,430	0.03%
2022/11/17	1	101.50	1	105.50	102.00	0	14,325	0.00%
2022/11/16	4	99.95	5	100.40	100.50	-1	14,140	-0.01%
2022/11/15	4	98.55	7	98.00	97.80	-3	14,013	-0.02%
2022/11/14	1	98.80	1	98.50	98.50	0	13,924	0.00%
2022/11/11	4	102.00	8.1	101.31	101.00	-4.1	13,818	-0.03%
2022/11/10	9	99.28	2.1	98.55	98.50	6.9	13,671	0.05%
2022/11/09	2	99.10	1	98.30	98.30	1	13,378	0.01%
2022/11/08	3	99.37	13.1	101.43	96.80	-10.1	13,199	-0.08%
2022/11/07	10	97.26	4	97.90	98.00	6	12,924	0.05%
2022/11/04	8	94.28	1	93.60	94.20	7	12,713	0.06%
2022/11/03	6	93.73	13.2	94.23	94.50	-7.2	12,529	-0.06%
2022/11/02	1	91.60	1.1	92.09	92.30	-0.1	12,232	0.00%
2022/11/01	8.3	90.94	5	89.98	92.30	3.3	12,067	0.03%
2022/10/31	4	89.50	2	90.00	90.10	2	11,805	0.02%
2022/10/28	22	91.15	16	89.79	86.30	6	11,604	0.05%
2022/10/27	3	90.13	9	90.58	91.20	-6	11,010	-0.05%
2022/10/26	13	83.20	8	84.14	84.10	5	10,562	0.05%
2022/10/25	0	0.00	2	82.70	81.40	-2	9,977	-0.02%
2022/10/24	5	91.02	22	91.76	88.50	-17	9,638	-0.18%
2022/10/21	7	101.11	8	98.75	95.10	-1	9,397	-0.01%
2022/10/20	1	97.10	9	105.50	105.50	-8	9,116	-0.09%
2022/10/19	0	0.00	7	98.90	96.70	-7	9,119	-0.08%
2022/10/17	5	95.00	0	0.00	98.00	5	9,101	0.05%
2022/10/14	2	95.85	0	0.00	98.00	2	9,088	0.02%
2022/10/13	16	101.63	0	0.00	93.60	16	9,041	0.18%
2022/10/12	1	107.50	0	0.00	104.00	1	8,992	0.01%
2022/10/11	2	111.50	7	111.64	111.50	-5	8,909	-0.06%
2022/10/07	1	126.00	2	125.00	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	1	122.50	125.50	-1	8,862	-0.01%
2022/10/05	3.1	122.10	1	126.00	120.50	2.1	8,836	0.02%
2022/10/04	19.1	126.21	4.1	124.60	127.00	15	8,787	0.17%
2022/10/03	11.1	126.19	11	124.18	119.50	0.1	8,724	0.00%
2022/09/30	7.1	131.76	17	130.65	128.00	-9.9	7,874	-0.13%
2022/09/29	26	140.17	27.1	139.10	139.00	-1.1	7,222	-0.02%
2022/09/28	5	150.20	7	152.21	142.00	-2	5,926	-0.03%
2022/09/27	14	161.61	10	162.75	157.50	4	5,389	0.07%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	18	211.50	10	215.40	193.50	8	4,652	0.17%
2022/09/22	0	0.00	3	215.00	215.00	-3	3,945	-0.08%
2022/09/20	3	198.00	0	0.00	195.50	3	3,987	0.08%
2022/09/19	3.2	196.06	1	198.50	193.00	2.2	3,897	0.06%
2022/09/16	3	204.00	2	204.75	208.00	1	3,753	0.03%
2022/09/15	0	0.00	3	206.17	202.00	-3	3,738	-0.08%
2022/09/14	2.1	201.90	0	0.00	206.50	2.1	3,705	0.06%
2022/09/13	3	205.17	1	207.00	204.50	2	3,660	0.05%
2022/09/12	6	190.17	3	202.00	208.00	3	3,616	0.08%
2022/09/08	3	182.33	5	184.80	194.50	-2	3,553	-0.06%
2022/09/07	1.1	185.64	1	190.50	177.00	0.1	3,455	0.00%
2022/09/06	4.4	203.66	2	205.00	196.50	2.4	3,413	0.07%
2022/09/05	2	213.75	0	0.00	218.00	2	3,252	0.06%
2022/09/02	3.1	196.24	4	196.00	198.50	-0.9	3,182	-0.03%
2022/09/01	0	0.00	1	189.00	188.50	-1	3,100	-0.03%
2022/08/31	1	184.00	0.3	183.83	183.50	0.7	3,050	0.02%
2022/08/30	1	174.50	1	170.00	177.50	0	3,020	0.00%
2022/08/25	1	166.00	5	164.10	162.50	-4	2,883	-0.14%
2022/08/24	0.1	162.50	0	0.00	164.00	0.1	2,798	0.00%
2022/08/23	0.1	150.00	0	0.00	150.00	0.1	2,662	0.00%
2022/08/22	0	0.00	0.3	146.28	146.00	-0.3	2,562	-0.01%
2022/08/17	0	0.00	1	131.00	130.50	-1	2,351	-0.04%
2022/08/16	0.1	135.00	0	0.00	135.00	0.1	2,304	0.00%
2022/08/15	1	126.00	0	0.00	124.50	1	2,280	0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,311	-0.04%
2022/08/03	8	120.00	4	117.75	116.00	4	2,287	0.17%
2022/08/02	0	0.00	1	124.50	124.00	-1	2,219	-0.05%
2022/08/01	0.1	126.50	1	126.00	127.00	-0.9	2,211	-0.04%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/25	0	0.00	1	127.50	127.00	-1	2,225	-0.04%
2022/07/22	1	123.00	1	122.50	124.50	0	2,182	0.00%
2022/07/18	1	121.50	3	119.50	122.00	-2	2,175	-0.09%
2022/07/15	1	117.00	2	117.00	117.00	-1	2,159	-0.05%
2022/07/14	3	117.17	0	0.00	117.00	3	2,156	0.14%
2022/07/07	1	112.00	1	109.50	112.00	0	2,167	0.00%
2022/07/06	0	0.00	1	115.00	113.50	-1	2,179	-0.05%
2022/07/05	1	113.50	0	0.00	117.50	1	2,178	0.05%
2022/07/04	1	112.50	1	111.50	111.00	0	2,224	0.00%
2022/07/01	1	114.00	4	112.13	113.50	-3	2,248	-0.13%
2022/06/30	2	118.75	1	116.50	115.50	1	2,248	0.04%
2022/06/29	1	119.00	2	119.50	119.00	-1	2,204	-0.05%
2022/06/28	0.1	114.00	7	113.71	114.00	-6.9	2,160	-0.32%
2022/06/27	0.2	108.00	1	110.50	109.50	-0.8	2,112	-0.04%
2022/06/24	2	110.00	0	0.00	108.50	2	2,104	0.10%
2022/06/23	1	108.50	1	110.50	110.00	0	2,132	0.00%
2022/06/22	0	0.00	0.3	106.50	105.50	-0.3	2,140	-0.01%
2022/06/21	2	107.25	0	0.00	107.50	2	2,187	0.09%
2022/06/20	1	112.00	0	0.00	105.50	1	2,173	0.05%
2022/06/16	1	108.50	2	108.00	108.50	-1	2,075	-0.05%
2022/06/15	1	99.00	0	0.00	99.00	1	2,017	0.05%
2022/06/14	2	89.00	0	0.00	90.00	2	1,993	0.10%
2022/06/08	2	93.05	0	0.00	93.90	2	2,000	0.10%
2022/06/06	1	94.50	4	95.80	95.20	-3	1,981	-0.15%