易華電 (6552)-凱基-豐中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	46.00	44.05	-2	748	-0.27%
2024/05/02	2	51.00	2	48.80	49.50	0	576	0.00%
2024/04/30	2	49.15	1	48.65	49.50	1	498	0.20%
2024/04/29	1	46.65	0	0.00	47.30	1	317	0.32%
2024/04/25	0	0.00	1	38.00	40.80	-1	148	-0.67%
2024/04/24	1	36.90	0	0.00	37.10	1	97	1.03%
2024/04/11	0	0.00	1	34.90	34.85	-1	74	-1.34%
2024/02/15	0	0.00	0.1	33.85	33.85	-0.1	73	-0.18%
2024/02/02	0	0.00	1	34.15	34.15	-1	80	-1.24%
2024/01/24	0	0.00	0.2	35.00	34.80	-0.2	105	-0.18%
2024/01/23	0	0.00	2	35.05	34.90	-2	108	-1.84%
2023/09/15	0	0.00	1	37.30	37.40	-1	54	-1.84%
2023/07/05	0	0.00	1	38.60	38.50	-1	70	-1.42%
2023/06/09	1	35.85	0	0.00	36.85	1	73	1.35%
2023/06/07	1	35.65	0	0.00	35.90	1	76	1.31%
2023/03/21	0	0.00	4	36.19	36.20	-4	294	-1.36%
2023/03/20	0	0.00	1	36.20	36.15	-1	293	-0.34%
2023/03/16	5	34.40	2	34.50	34.40	3	292	1.02%
2023/03/06	2	40.05	16	39.97	39.70	-14	283	-4.95%
2023/03/03	0	0.00	5	38.88	38.95	-5	270	-1.85%
2023/02/22	5	39.22	0	0.00	39.25	5	257	1.94%
2023/02/14	2	40.98	7	41.46	41.55	-5	220	-2.27%
2023/02/13	5	39.00	1	39.05	38.50	4	190	2.10%
2023/02/10	5	40.63	0	0.00	39.35	5	182	2.74%
2023/02/09	14	38.14	21	38.49	39.35	-7	132	-5.26%
2023/02/02	2	32.55	0	0.00	32.65	2	66	2.99%
2023/01/05	6	30.00	0	0.00	30.00	6	63	9.38%
2022/12/29	3	29.82	0	0.00	29.80	3	62	4.81%
2022/10/17	5	27.45	0	0.00	27.80	5	59	8.40%
2022/09/05	2	41.30	0	0.00	41.30	2	57	3.47%
2022/06/13	0	0.00	2	44.70	44.90	-2	51	-3.89%
2022/01/26	0	0.00	1	50.50	50.60	-1	263	-0.38%
2021/12/28	2	57.50	0	0.00	56.20	2	295	0.68%
2021/12/24	0	0.00	1	57.20	58.50	-1	273	-0.37%
2021/12/07	0	0.00	4	53.80	53.40	-4	255	-1.56%
2021/12/03	5	54.86	0	0.00	54.60	5	270	1.85%
2021/11/29	0	0.00	1	52.70	53.80	-1	369	-0.27%
2021/11/18	1	57.60	0	0.00	57.50	1	442	0.23%
2021/10/12	0	0.00	0	53.80	53.20	0	1,273	0.00%
2021/10/08	0	0.00	0.5	55.30	54.70	-0.5	1,274	-0.04%
2021/10/07	0	0.00	0.4	55.20	55.00	-0.4	1,280	-0.03%
2021/09/29	0	0.00	2	58.30	58.00	-2	1,373	-0.15%
2021/09/10	1	63.80	0	0.00	63.60	1	1,364	0.07%
2021/09/08	0	0.00	1	61.40	61.30	-1	1,352	-0.07%
2021/09/07	0	0.00	4	62.60	62.20	-4	1,345	-0.30%
2021/09/06	1	65.00	0	0.00	64.60	1	1,334	0.07%
2021/09/01	4	64.55	0	0.00	64.50	4	1,243	0.32%
2021/08/31	0	0.00	2	64.55	64.50	-2	1,234	-0.16%
2021/08/30	1	61.60	1	62.00	62.10	0	1,215	0.00%
2021/08/27	1	60.90	0	0.00	61.00	1	1,213	0.08%
2021/08/26	0	0.00	16	63.54	63.80	-16	1,199	-1.33%
2021/08/25	2	65.20	1	64.70	65.20	1	1,187	0.08%
2021/08/24	1	61.00	0	0.00	60.70	1	1,169	0.09%
2021/08/10	5	68.10	0	0.00	69.20	5	1,036	0.48%
2021/08/04	1	77.50	1	77.40	78.50	0	983	0.00%
2021/08/03	2	80.50	3	79.27	79.10	-1	960	-0.10%
2021/08/02	4	79.40	10	79.67	79.90	-6	879	-0.68%
2021/07/30	2	73.50	1	76.00	72.70	1	729	0.14%
2021/07/29	1	71.50	0	0.00	71.00	1	673	0.15%
2021/07/28	0	0.00	3	69.90	69.50	-3	669	-0.45%
2021/07/26	1	73.10	1	72.60	72.80	0	645	0.00%
2021/07/23	7	72.83	3	70.50	70.90	4	627	0.64%
2021/07/20	0	0.00	3	71.30	71.00	-3	547	-0.55%
2021/07/19	2	71.90	2	71.10	71.30	0	523	0.00%
2021/07/16	3	66.70	2	64.20	68.00	1	444	0.22%
2021/07/15	0	0.00	1	61.40	61.90	-1	393	-0.25%
2021/07/12	0	0.00	1	63.70	63.60	-1	386	-0.26%
2021/07/09	3	62.70	1	62.00	63.00	2	371	0.54%
2021/07/07	1	59.50	0	0.00	59.90	1	342	0.29%
2021/07/02	1	51.70	1	51.60	51.60	0	319	0.00%
2021/07/01	0	0.00	3	50.93	50.60	-3	322	-0.93%
2021/06/02	4	54.30	0	0.00	52.50	4	556	0.72%
2021/05/20	0	0.00	1	50.00	48.60	-1	1,011	-0.10%
2021/05/19	3	48.98	2	49.20	50.80	1	1,016	0.10%
2021/05/14	1	48.35	0	0.00	47.40	1	1,034	0.10%
2021/04/12	0	0.00	1	70.30	68.20	-1	1,476	-0.07%
2021/04/09	1	71.00	0	0.00	70.10	1	1,466	0.07%
2021/03/22	1	71.00	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	72.20	0	0.00	71.70	1	1,399	0.07%
2021/03/10	1	70.00	0	0.00	69.70	1	1,342	0.07%
2021/03/02	2	77.50	0	0.00	73.80	2	1,283	0.16%
2021/02/25	1	75.90	2.7	77.11	77.40	-1.7	1,237	-0.13%
2021/01/29	1	68.70	1	66.60	63.00	0	1,001	0.00%
2021/01/28	5	65.80	0	0.00	65.90	5	923	0.54%
2021/01/21	5	66.70	5	64.70	64.30	0	826	0.00%
2020/12/29	0	0.00	2	54.60	54.90	-2	526	-0.38%
2020/12/07	2	54.10	0	0.00	54.10	2	509	0.39%
2020/11/26	1	56.20	0	0.00	55.90	1	496	0.20%
2020/11/25	0	0.00	2	57.85	56.00	-2	494	-0.40%
2020/11/23	1	59.00	0	0.00	58.50	1	486	0.21%
2020/11/02	0.3	46.10	0	0.00	46.10	0.3	415	0.08%
2020/10/16	0	0.00	1	45.40	44.65	-1	446	-0.22%
2020/10/15	1	46.05	0	0.00	45.65	1	450	0.22%
2020/10/12	0	0.00	1	46.10	46.15	-1	468	-0.21%
2020/10/07	0	0.00	2	48.55	48.50	-2	485	-0.41%
2020/08/27	0	0.00	2	50.10	49.45	-2	923	-0.22%
2020/08/21	0	0.00	2	50.30	50.20	-2	965	-0.21%
2020/08/07	2	53.90	0	0.00	54.20	2	1,022	0.20%
2020/08/05	2	53.60	0	0.00	53.90	2	1,055	0.19%
2020/07/29	1	52.20	3	53.03	53.30	-2	1,309	-0.15%
2020/07/17	0	0.00	1	57.70	57.20	-1	1,414	-0.07%
2020/07/09	0	0.00	1	63.90	62.70	-1	1,515	-0.07%
2020/07/08	1	63.20	11	60.99	63.10	-10	1,464	-0.68%
2020/07/03	10	62.84	0	0.00	61.80	10	1,444	0.69%
2020/07/01	0	0.00	4	61.80	61.60	-4	1,448	-0.28%
2020/06/30	1	62.20	0	0.00	61.90	1	1,440	0.07%
2020/06/22	4	62.50	0	0.00	62.50	4	1,464	0.27%
2020/06/19	2	62.40	3	62.30	62.30	-1	1,466	-0.07%
2020/06/15	0	0.00	0.5	59.00	58.70	-0.5	1,463	-0.03%
2020/06/12	1	58.90	0	0.00	59.20	1	1,490	0.07%
2020/06/11	0	0.00	2	61.25	60.00	-2	1,507	-0.13%
2020/06/10	2	60.95	0	0.00	61.00	2	1,501	0.13%
2020/06/09	0	0.00	1	63.00	62.00	-1	1,514	-0.07%
2020/06/08	4	64.10	2	63.60	63.70	2	1,522	0.13%
2020/06/05	2.5	61.42	3	63.43	63.00	-0.5	1,495	-0.03%
2020/06/03	0	0.00	1	60.20	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	1	59.60	60.00	-1	1,442	-0.07%
2020/06/01	1	60.00	0	0.00	60.30	1	1,433	0.07%
2020/05/25	0	0.00	2	56.70	56.50	-2	1,415	-0.14%
2020/05/19	1	58.20	0	0.00	57.80	1	1,408	0.07%
2020/05/14	1	60.50	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/08	2	60.35	0	0.00	60.20	2	1,372	0.15%
2020/05/07	0	0.00	1	61.50	62.10	-1	1,368	-0.07%
2020/05/05	0	0.00	6	57.27	58.70	-6	1,294	-0.46%
2020/04/30	2	56.80	0	0.00	56.50	2	1,235	0.16%
2020/04/29	6	56.37	5	56.20	55.90	1	1,243	0.08%
2020/04/28	1	55.40	1	55.60	55.30	0	1,257	0.00%
2020/04/27	7	57.37	6	57.00	56.10	1	1,266	0.08%
2020/04/24	6	55.30	0	0.00	55.00	6	1,227	0.49%
2020/04/16	0	0.00	1	55.80	55.60	-1	1,166	-0.09%
2020/04/15	4	57.35	2	56.80	56.40	2	1,160	0.17%
2020/04/14	4	55.20	3	55.80	55.80	1	1,114	0.09%
2020/04/13	0	0.00	1	50.70	50.80	-1	1,079	-0.09%
2020/04/06	0	0.00	1	47.75	47.75	-1	1,047	-0.10%
2020/04/01	0	0.00	1	47.40	47.25	-1	1,060	-0.09%
2020/03/30	0	0.00	1	46.00	46.85	-1	1,062	-0.09%
2020/03/27	1	48.10	0	0.00	45.85	1	1,059	0.09%
2020/03/25	1	44.95	0	0.00	45.30	1	1,033	0.10%
2020/03/20	0	0.00	1	42.70	41.50	-1	1,018	-0.10%
2020/03/10	1	65.50	2	67.70	67.60	-1	968	-0.10%
2020/03/04	2	71.45	0	0.00	71.30	2	956	0.21%
2020/03/02	0	0.00	1	69.20	69.60	-1	959	-0.10%
2020/02/24	0	0.00	1	70.40	70.30	-1	982	-0.10%
2020/02/13	2	73.65	0	0.00	72.10	2	1,018	0.20%
2020/02/04	1	64.70	0	0.00	67.50	1	1,040	0.10%
2020/02/03	0	0.00	2	62.50	63.20	-2	1,037	-0.19%
2020/01/30	0	0.00	10	71.60	71.60	-10	1,011	-0.99%
2020/01/09	0	0.00	1	76.20	76.50	-1	1,272	-0.08%
2020/01/08	1	76.90	0	0.00	75.90	1	1,302	0.08%
2020/01/06	0	0.00	1	79.40	79.50	-1	1,348	-0.07%
2019/12/27	1	82.60	0	0.00	82.50	1	1,434	0.07%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/13	0	0.00	1	79.00	79.20	-1	1,671	-0.06%
2019/12/09	1	86.20	0	0.00	85.80	1	1,702	0.06%
2019/12/04	0	0.00	1	84.90	84.40	-1	1,813	-0.06%
2019/12/03	0	0.00	1	84.40	85.00	-1	1,854	-0.05%
2019/11/27	0	0.00	2	87.70	87.30	-2	1,991	-0.10%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/20	1	85.20	0	0.00	85.30	1	2,037	0.05%
2019/11/15	0	0.00	1	87.60	88.20	-1	2,163	-0.05%
2019/11/11	1	85.60	0	0.00	85.70	1	2,397	0.04%
2019/11/08	0	0.00	5	88.20	87.80	-5	2,406	-0.21%
2019/11/07	0	0.00	5	90.10	89.10	-5	2,458	-0.20%
2019/11/04	1	92.10	0	0.00	91.80	1	2,524	0.04%
2019/10/31	0	0.00	3	92.40	92.10	-3	2,605	-0.12%
2019/10/29	6	94.58	1	92.60	92.70	5	2,652	0.19%
2019/10/28	6	94.60	5	95.04	94.00	1	2,680	0.04%
2019/10/25	3	96.57	3	97.67	95.00	0	2,693	0.00%
2019/10/24	7	95.83	2	95.75	97.00	5	2,659	0.19%
2019/10/18	1	94.30	1	93.00	92.60	0	2,857	0.00%
2019/10/16	0	0.00	1	93.50	92.40	-1	2,954	-0.03%
2019/10/15	3	92.77	0	0.00	92.40	3	3,015	0.10%
2019/10/14	2	90.95	1	93.30	93.00	1	3,276	0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	88.60	0	0.00	89.00	1	3,677	0.03%
2019/09/20	1	94.40	0	0.00	93.30	1	4,211	0.02%
2019/09/18	3	91.93	0	0.00	90.90	3	4,324	0.07%
2019/09/17	1	92.40	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.50	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	98.00	1	97.90	97.10	0	4,692	0.00%
2019/09/10	1	98.70	1	99.10	98.50	0	4,972	0.00%
2019/09/09	1	98.00	0	0.00	98.40	1	5,022	0.02%
2019/09/05	2	103.25	1	104.00	104.00	1	5,155	0.02%
2019/09/04	1	102.00	3	102.00	102.00	-2	5,314	-0.04%
2019/09/03	4	103.63	4	104.38	102.50	0	5,473	0.00%
2019/09/02	0	0.00	3	100.33	101.00	-3	5,483	-0.05%
2019/08/30	4	100.88	0	0.00	99.60	4	5,590	0.07%
2019/08/29	0	0.00	1	99.90	99.00	-1	5,642	-0.02%
2019/08/28	1	99.10	0	0.00	99.00	1	5,831	0.02%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.00	15	98.57	98.50	-14	6,064	-0.23%
2019/08/22	1	100.00	3	101.67	100.00	-2	6,086	-0.03%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	24	103.73	4	105.75	100.00	20	6,167	0.32%
2019/08/19	4	108.00	4	108.00	109.00	0	6,158	0.00%
2019/08/16	2	105.50	3	106.17	104.50	-1	6,218	-0.02%
2019/08/14	1	104.00	0	0.00	104.00	1	6,313	0.02%
2019/08/13	0	0.00	3	99.37	98.50	-3	6,325	-0.05%
2019/08/12	1	100.00	4	101.38	100.50	-3	6,470	-0.05%
2019/08/08	1	96.90	0	0.00	97.20	1	6,531	0.02%
2019/08/05	1	95.40	1	98.20	95.30	0	6,635	0.00%
2019/08/02	1	103.50	0	0.00	100.50	1	6,648	0.02%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	0	0.00	7	105.36	103.00	-7	6,882	-0.10%
2019/07/29	1	108.00	2	107.50	107.00	-1	6,963	-0.01%
2019/07/26	1	108.00	5	108.10	108.50	-4	7,127	-0.06%
2019/07/25	3	108.50	1	111.00	107.00	2	7,114	0.03%
2019/07/24	3	107.00	2	108.00	109.00	1	7,043	0.01%
2019/07/23	1	106.00	5	106.00	104.50	-4	6,999	-0.06%
2019/07/22	2	103.50	2	104.50	105.00	0	7,015	0.00%
2019/07/19	7	103.50	3	103.83	103.50	4	6,989	0.06%
2019/07/18	4	103.75	0	0.00	101.50	4	6,981	0.06%
2019/07/16	4	110.50	4	111.00	108.00	0	6,932	0.00%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	3	103.50	2	103.50	104.00	1	6,675	0.01%
2019/07/10	0	0.00	2	101.75	102.00	-2	6,639	-0.03%
2019/07/09	0	0.00	1	101.00	97.00	-1	6,610	-0.02%
2019/07/08	1	101.00	1	99.00	99.00	0	6,647	0.00%
2019/07/05	4	100.88	3	101.00	101.00	1	6,679	0.01%
2019/07/04	4	101.33	2	101.00	101.00	2	6,752	0.03%
2019/07/03	2	103.50	3	108.50	103.50	-1	6,708	-0.01%
2019/07/02	9	106.72	4	107.13	107.50	5	6,684	0.07%
2019/07/01	1	104.00	2	101.75	104.50	-1	6,611	-0.02%
2019/06/28	2	97.00	0	0.00	95.00	2	6,544	0.03%
2019/06/26	0	0.00	1	95.00	95.10	-1	6,518	-0.02%
2019/06/25	0	0.00	2	94.40	94.20	-2	6,507	-0.03%
2019/06/24	6	98.20	7	97.76	98.00	-1	6,435	-0.02%
2019/06/21	16	102.81	16	100.03	97.10	0	6,471	0.00%
2019/06/20	4	99.43	1	97.00	100.50	3	6,342	0.05%
2019/06/19	1	95.60	2	93.50	96.70	-1	6,252	-0.02%
2019/06/18	3	94.00	4	91.80	91.30	-1	6,166	-0.02%
2019/06/17	1	92.40	0	0.00	92.90	1	6,240	0.02%
2019/06/14	4	94.88	2	94.35	93.20	2	6,323	0.03%
2019/06/13	1	92.80	0	0.00	93.20	1	6,236	0.02%
2019/06/12	3	93.27	3	93.77	92.60	0	6,271	0.00%
2019/06/11	6	92.22	3	92.70	91.00	3	6,200	0.05%
2019/06/10	2	90.60	1	87.60	89.30	1	6,090	0.02%
2019/06/06	2	87.50	2	88.30	87.50	0	6,019	0.00%
2019/06/04	0	0.00	3	91.10	90.40	-3	5,925	-0.05%
2019/05/31	2	97.60	1	96.30	96.40	1	5,765	0.02%
2019/05/30	19	95.77	15	97.03	97.00	4	5,707	0.07%
2019/05/29	1	91.50	2	92.05	93.00	-1	5,600	-0.02%
2019/05/28	2	92.80	1	93.50	92.00	1	5,603	0.02%
2019/05/27	2	95.60	3	90.93	91.80	-1	5,705	-0.02%
2019/05/20	3	104.83	1	104.00	102.50	2	5,619	0.04%
2019/05/17	10	109.75	9	111.17	109.50	1	5,541	0.02%
2019/05/16	12	116.67	4	116.38	113.50	8	5,415	0.15%
2019/05/15	2	124.75	0	0.00	124.50	2	5,320	0.04%
2019/05/13	6	126.42	2	128.75	124.50	4	5,273	0.08%
2019/05/10	3	133.17	19	130.21	130.00	-16	5,243	-0.31%
2019/05/09	4	131.75	2	138.75	131.50	2	5,182	0.04%
2019/05/08	2	143.50	1	145.00	141.00	1	5,082	0.02%
2019/05/07	2	140.50	0	0.00	143.50	2	5,076	0.04%
2019/05/06	13	141.46	0	0.00	140.50	13	5,108	0.25%
2019/05/03	1	141.50	3	139.67	142.00	-2	5,128	-0.04%
2019/05/02	1	130.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	3	125.00	2	125.00	127.00	1	4,974	0.02%
2019/04/29	2	125.50	0	0.00	125.50	2	4,981	0.04%
2019/04/26	1	134.00	3	133.83	130.00	-2	4,969	-0.04%
2019/04/24	1	135.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	1	130.00	2	132.25	134.50	-1	5,046	-0.02%
2019/04/22	3	133.17	4	134.00	130.00	-1	5,072	-0.02%
2019/04/19	2	126.75	4	129.63	128.00	-2	5,089	-0.04%
2019/04/18	1	129.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	4	134.25	132.50	-4	5,164	-0.08%
2019/04/16	6	132.83	0	0.00	134.50	6	5,155	0.12%
2019/04/15	5	131.90	3	136.33	137.50	2	5,104	0.04%
2019/04/12	5	139.60	1	131.50	131.00	4	5,037	0.08%
2019/04/11	2	146.25	0	0.00	145.50	2	4,944	0.04%
2019/04/10	1	142.00	4	146.00	145.00	-3	4,910	-0.06%
2019/04/09	1	140.50	2	140.75	140.50	-1	4,816	-0.02%
2019/04/08	1	138.00	2	139.50	138.00	-1	4,740	-0.02%
2019/04/03	5	140.30	1	138.00	138.00	4	4,663	0.09%
2019/04/02	2	145.00	1	146.50	149.00	1	4,537	0.02%
2019/04/01	1	143.00	1	147.00	142.00	0	4,501	0.00%
2019/03/29	2	145.25	2	146.25	145.00	0	4,500	0.00%
2019/03/27	1	144.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	2	147.00	0	0.00	145.50	2	4,472	0.04%
2019/03/21	2	153.00	2	151.50	149.00	0	4,236	0.00%
2019/03/20	1	147.50	2	150.50	150.00	-1	4,144	-0.02%
2019/03/19	0	0.00	1	145.00	142.00	-1	4,027	-0.02%
2019/03/18	1	138.00	1	137.00	138.00	0	3,944	0.00%
2019/03/15	0	0.00	1	132.00	136.50	-1	3,931	-0.03%
2019/03/14	1	135.50	7	127.00	124.50	-6	3,868	-0.16%
2019/03/13	2	124.75	1	127.00	127.50	1	3,802	0.03%
2019/03/12	1	120.00	0	0.00	120.50	1	3,769	0.03%
2019/03/11	2	120.50	0	0.00	119.00	2	3,768	0.05%
2019/03/08	1	116.50	1	117.00	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	119.00	115.50	-1	3,740	-0.03%
2019/03/06	1	123.00	1	121.00	120.00	0	3,796	0.00%
2019/02/27	0	0.00	1	117.50	118.00	-1	3,710	-0.03%
2019/02/26	1	123.00	3	121.83	119.00	-2	3,684	-0.05%
2019/02/25	2	118.00	1	119.50	119.50	1	3,567	0.03%
2019/02/22	2	111.00	0	0.00	109.00	2	3,553	0.06%
2019/02/20	1	108.00	1	106.00	113.50	0	3,493	0.00%
2019/02/15	1	102.50	1	106.00	102.50	0	3,565	0.00%
2019/02/11	0	0.00	1	108.00	108.00	-1	3,625	-0.03%
2019/01/30	1	103.00	0	0.00	103.00	1	3,679	0.03%
2019/01/28	0	0.00	1	108.00	103.00	-1	3,667	-0.03%
2019/01/25	0	0.00	4	105.63	107.00	-4	3,630	-0.11%
2019/01/24	1	99.90	3	96.43	98.50	-2	3,530	-0.06%
2019/01/23	0	0.00	4	88.90	91.20	-4	3,391	-0.12%
2019/01/22	1	87.50	0	0.00	87.40	1	3,357	0.03%
2019/01/16	6	87.93	2	88.40	85.60	4	3,211	0.12%
2019/01/15	1	92.50	0	0.00	92.60	1	3,120	0.03%
2019/01/14	1	93.10	0	0.00	93.30	1	3,075	0.03%
2019/01/11	1	95.00	3	93.37	94.30	-2	3,003	-0.07%
2019/01/10	2	88.65	0	0.00	91.60	2	2,926	0.07%
2019/01/09	2	93.85	1	92.80	92.70	1	2,857	0.04%
2019/01/08	2	91.65	0	0.00	91.00	2	2,784	0.07%
2019/01/07	3	96.60	0	0.00	95.00	3	2,762	0.11%
2019/01/02	2	99.75	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	104.50	109.00	-1	2,715	-0.04%
2018/12/22	12	115.33	12	115.42	112.50	0	2,819	0.00%
2018/12/21	0	0.00	2	119.00	116.00	-2	2,787	-0.07%
2018/12/20	1	114.00	1	113.50	114.00	0	2,703	0.00%
2018/12/19	1	113.50	0	0.00	114.50	1	2,709	0.04%
2018/12/18	0	0.00	1	111.00	112.00	-1	2,718	-0.04%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/12	10	114.00	15	112.33	116.00	-5	2,771	-0.18%
2018/12/11	10	109.55	14	110.43	109.50	-4	2,748	-0.15%
2018/12/10	3	106.50	0	0.00	108.00	3	2,698	0.11%
2018/12/06	0	0.00	1	107.00	100.00	-1	2,646	-0.04%
2018/12/04	0	0.00	1	105.00	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	2	104.00	102.00	-2	2,672	-0.07%
2018/11/29	0	0.00	1	100.50	98.80	-1	2,746	-0.04%
2018/11/26	1	94.70	1	94.00	95.50	0	2,826	0.00%
2018/11/21	1	100.50	3	98.63	96.20	-2	2,951	-0.07%
2018/11/20	4	100.38	4	99.75	100.50	0	2,941	0.00%
2018/11/19	0	0.00	2	100.45	101.00	-2	3,044	-0.07%
2018/11/16	1	96.70	3	96.17	97.90	-2	3,095	-0.06%
2018/11/09	2	89.50	0	0.00	88.20	2	2,841	0.07%
2018/11/06	0	0.00	1	81.60	80.60	-1	2,542	-0.04%
2018/11/05	1	83.00	0	0.00	80.90	1	2,515	0.04%
2018/10/31	1	73.00	1	75.00	76.00	0	2,399	0.00%
2018/10/29	0	0.00	2	73.30	75.80	-2	2,356	-0.08%
2018/10/25	2	79.40	0	0.00	79.00	2	2,326	0.09%
2018/10/17	2	82.80	2	81.80	81.40	0	2,281	0.00%
2018/10/12	3	75.60	1	78.20	75.90	2	2,293	0.09%
2018/10/11	2	72.95	0	0.00	73.80	2	2,327	0.09%
2018/10/08	0	0.00	3	84.63	82.00	-3	2,295	-0.13%
2018/10/03	5	84.20	1	86.50	83.20	4	2,232	0.18%
2018/10/01	0	0.00	2	88.30	89.50	-2	2,113	-0.09%
2018/09/26	2	85.35	2	82.45	82.00	0	2,026	0.00%
2018/09/21	2	74.15	2	75.50	80.00	0	1,969	0.00%
2018/09/20	5	78.50	3	81.20	77.50	2	1,905	0.10%
2018/09/14	3	82.60	3	82.20	81.90	0	1,808	0.00%
2018/09/13	1	83.90	1	82.40	80.10	0	1,783	0.00%
2018/09/07	0	0.00	1	88.70	86.20	-1	1,625	-0.06%
2018/09/05	1	90.80	1	91.30	93.60	0	1,509	0.00%
2018/09/03	2	85.20	0	0.00	82.50	2	1,403	0.14%
2018/08/31	2	83.90	10	82.78	85.90	-8	1,352	-0.59%
2018/08/30	6	79.80	1	80.60	80.10	5	1,251	0.40%
2018/08/29	0	0.00	3	73.87	77.20	-3	1,160	-0.26%
2018/08/28	2	71.20	1	72.80	71.40	1	1,136	0.09%
2018/08/27	0	0.00	2	74.50	71.00	-2	1,114	-0.18%
2018/08/24	2	72.20	1	72.90	71.90	1	1,040	0.10%
2018/08/23	2	72.60	10	71.75	72.60	-8	884	-0.90%
2018/08/21	0	0.00	2	67.50	66.70	-2	751	-0.27%
2018/08/17	0	0.00	5	65.52	63.30	-5	708	-0.71%
2018/08/16	0	0.00	2	65.00	64.10	-2	691	-0.29%
2018/08/01	1	65.00	0	0.00	64.70	1	619	0.16%
2018/07/31	0	0.00	2	65.15	65.10	-2	613	-0.33%
2018/07/26	0	0.00	1	64.00	64.00	-1	570	-0.18%
2018/07/20	0	0.00	1	64.90	61.80	-1	550	-0.18%
2018/07/19	2	65.85	2	66.05	66.40	0	518	0.00%
2018/07/18	4	64.93	4	66.48	66.50	0	501	0.00%
2018/07/05	1	58.70	0	0.00	58.40	1	419	0.24%
2018/06/29	1	62.80	0	0.00	61.90	1	424	0.24%
2018/04/12	2	55.10	0	0.00	54.70	2	868	0.23%
2018/03/23	1	56.60	0	0.00	56.20	1	1,291	0.08%
2018/02/27	0	0.00	3	62.20	61.20	-3	1,854	-0.16%
2018/02/23	3	62.70	0	0.00	60.10	3	1,893	0.16%
2018/02/07	0	0.00	1	58.00	56.50	-1	2,001	-0.05%
2018/02/06	1	56.00	0	0.00	54.60	1	2,003	0.05%
2018/01/31	1	61.60	1	62.00	61.70	0	2,037	0.00%
2018/01/30	1	60.70	0	0.00	60.80	1	2,085	0.05%
2018/01/25	1	67.30	2	70.35	66.70	-1	2,340	-0.04%
2018/01/18	1	67.80	0	0.00	66.80	1	2,513	0.04%
2018/01/17	1	68.90	0	0.00	68.50	1	2,509	0.04%
2018/01/12	1	63.20	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	62.70	64.20	-1	2,469	-0.04%
2018/01/10	5	60.62	0	0.00	61.20	5	2,473	0.20%
2018/01/09	18	64.80	5	64.80	62.70	13	2,419	0.54%
2018/01/08	3	69.57	0	0.00	69.60	3	2,354	0.13%
2018/01/05	4	68.88	0	0.00	68.40	4	2,309	0.17%
2018/01/04	2	64.75	0	0.00	64.80	2	2,238	0.09%
2018/01/03	1	63.10	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析