醫揚 (6569)-凱基-豐中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
15張
產業
上櫃生技醫療類股▼0.43%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	2	165.00	0	0.00	164.00	2	181	1.10%
2024/10/17	1	166.50	0	0.00	168.00	1	188	0.53%
2024/10/16	2	167.75	0	0.00	168.00	2	194	1.03%
2024/10/11	2	165.50	0	0.00	165.00	2	240	0.83%
2024/09/23	1	173.50	0	0.00	172.00	1	325	0.31%
2024/09/13	0	0.00	2	171.00	173.00	-2	341	-0.59%
2024/09/11	2	169.02	0	0.00	168.00	2	362	0.56%
2024/08/30	0	0.00	1	191.50	191.50	-1	436	-0.23%
2024/08/09	1	179.50	0	0.00	178.50	1	491	0.20%
2024/08/07	0	0.00	5	182.20	181.50	-5	488	-1.02%
2024/08/06	5	173.50	0	0.00	174.00	5	485	1.03%
2024/08/02	0	0.00	0.5	206.54	198.00	-0.5	471	-0.11%
2024/08/01	1.5	224.67	0	0.00	216.50	1.5	463	0.32%
2024/07/31	0	0.00	1	265.50	269.00	-1	450	-0.22%
2024/07/29	0	0.00	1	241.00	238.00	-1	434	-0.23%
2024/07/22	2	247.00	0	0.00	251.50	2	402	0.50%
2024/07/05	0	0.00	2	224.00	231.00	-2	318	-0.63%
2024/06/17	2	202.50	0	0.00	201.50	2	280	0.71%
2024/06/13	0.1	194.50	0	0.00	194.00	0.1	262	0.02%
2024/06/05	0	0.00	1	188.50	188.50	-1	227	-0.44%
2024/05/14	0	0.00	2	164.00	164.00	-2	196	-1.02%
2024/05/13	0	0.00	9	161.00	160.00	-9	196	-4.58%
2024/05/10	0	0.00	9	163.00	163.50	-9	194	-4.62%
2024/05/08	1	164.00	0	0.00	167.50	1	193	0.52%
2024/04/16	0	0.00	5	166.50	166.00	-5	194	-2.57%
2024/03/27	0	0.00	2	187.00	183.00	-2	169	-1.18%
2024/03/07	0	0.00	2	174.50	167.50	-2	136	-1.47%
2024/02/22	1	150.00	0	0.00	150.50	1	121	0.82%
2024/02/15	1	153.00	0	0.00	152.00	1	129	0.77%
2023/12/25	0	0.00	1	166.00	166.00	-1	311	-0.32%
2023/12/12	1	169.00	0	0.00	169.00	1	325	0.31%
2023/12/11	1	165.00	0	0.00	169.00	1	325	0.31%
2023/12/06	1	179.50	0	0.00	180.00	1	317	0.32%
2023/11/13	0	0.00	1	179.50	179.00	-1	268	-0.37%
2023/11/10	0	0.00	1	193.00	180.50	-1	274	-0.36%
2023/11/09	2	199.00	1	203.50	190.50	1	268	0.37%
2023/11/07	0	0.00	1	199.50	198.50	-1	235	-0.42%
2023/11/02	2	197.25	0	0.00	195.00	2	250	0.80%
2023/11/01	1	201.00	0	0.00	195.00	1	246	0.40%
2023/10/30	4	198.25	5	197.00	195.00	-1	228	-0.44%
2023/10/12	0	0.00	0.4	188.50	189.00	-0.4	278	-0.14%
2023/10/11	0	0.00	2	190.00	180.00	-2	275	-0.72%
2023/10/06	1	179.00	0	0.00	177.50	1	267	0.37%
2023/09/28	1	187.00	0	0.00	189.00	1	274	0.36%
2023/09/27	0	0.00	1	182.00	182.00	-1	260	-0.38%
2023/09/26	0	0.00	1	167.00	165.50	-1	252	-0.40%
2023/09/11	0	0.00	1	166.00	164.50	-1	261	-0.38%
2023/09/06	0	0.00	1	169.00	170.50	-1	262	-0.38%
2023/08/30	1	165.50	0	0.00	165.50	1	278	0.36%
2023/08/28	1	162.00	1	165.00	164.00	0	296	0.00%
2023/08/24	2	172.50	0	0.00	171.50	2	298	0.67%
2023/08/18	0	0.00	1	184.00	174.00	-1	300	-0.33%
2023/08/17	0	0.00	7	187.07	187.50	-7	305	-2.29%
2023/08/16	4	182.25	3	181.33	189.50	1	304	0.33%
2023/08/15	0	0.00	4	174.25	172.50	-4	302	-1.32%
2023/08/14	1	169.00	0	0.00	171.50	1	298	0.33%
2023/08/11	0	0.00	2	168.50	170.00	-2	295	-0.68%
2023/08/09	3	170.50	0	0.00	176.00	3	282	1.06%
2023/08/02	0	0.00	8	201.50	199.00	-8	254	-3.14%
2023/07/31	0	0.00	1	227.00	226.00	-1	251	-0.40%
2023/07/20	29	240.00	0	0.00	232.00	29	225	12.84%
2023/07/18	2	222.75	1	221.43	214.00	1	206	0.47%
2023/07/13	1	171.50	0	0.00	171.50	1	158	0.63%
2023/07/05	0	0.00	1	141.00	138.50	-1	130	-0.77%
2023/07/04	2	139.51	2	141.50	140.00	0	128	0.03%
2023/06/21	1	140.00	0	0.00	139.00	1	123	0.81%
2023/06/16	0	0.00	1	140.00	139.00	-1	115	-0.87%
2023/06/12	1	134.00	0	0.00	135.00	1	110	0.90%
2023/06/02	0	0.00	1.1	154.18	156.00	-1.1	90	-1.21%
2023/06/01	0.1	132.50	0	0.00	142.00	0.1	76	0.13%
2023/05/26	1	133.50	0	0.00	133.50	1	78	1.28%
2023/05/23	0	0.00	2	131.00	132.00	-2	69	-2.87%
2023/05/19	2	119.00	0	0.00	120.00	2	55	3.59%
2023/05/09	2	108.50	0	0.00	108.50	2	49	4.08%
2023/05/03	1	107.50	0	0.00	108.00	1	49	2.04%
2023/04/27	1	106.00	0	0.00	107.00	1	48	2.06%
2023/04/26	2	106.00	0	0.00	106.50	2	48	4.13%
2023/04/25	5	107.50	0	0.00	107.00	5	48	10.29%
2023/04/06	0	0.00	0.1	113.50	114.00	-0.1	45	-0.20%
2023/03/28	3	110.00	0	0.00	109.50	3	43	6.90%
2023/03/27	0.1	110.50	0	0.00	112.50	0.1	42	0.21%
2022/05/04	0	0.00	1	107.00	108.00	-1	31	-3.22%
2022/04/29	1	112.00	0	0.00	117.50	1	27	3.58%
2022/04/15	0	0.00	1	104.50	104.50	-1	14	-6.75%
2021/11/15	0	0.00	1	104.50	104.00	-1	8	-11.65%
2021/10/07	0	0.00	1	107.00	107.00	-1	11	-8.46%
2021/03/30	1	140.00	0	0.00	140.50	1	15	6.64%
2021/03/29	1	140.50	0	0.00	140.00	1	15	6.67%
2021/03/26	2	140.50	3	140.50	140.50	-1	14	-6.73%
2021/03/24	0	0.00	4	139.50	139.50	-4	15	-26.49%
2021/03/23	0	0.00	1	140.00	138.00	-1	15	-6.59%
2021/03/17	0	0.00	4	140.50	141.00	-4	16	-24.15%
2021/03/12	0	0.00	5	138.50	137.00	-5	16	-30.93%
2021/02/26	0	0.00	8	141.00	141.50	-8	15	-52.92%
2021/02/04	1	124.50	0	0.00	125.50	1	12	8.09%
2021/02/03	1	123.00	0	0.00	122.00	1	12	7.86%
2020/12/22	1	133.50	0	0.00	133.50	1	14	6.90%
2020/12/21	3	133.50	0	0.00	133.50	3	15	19.98%
2020/12/18	2	133.50	0	0.00	133.50	2	15	13.06%
2020/12/17	5	133.50	0	0.00	133.50	5	15	32.54%
2020/12/16	3	133.83	0	0.00	133.50	3	15	19.42%
2020/12/15	3	133.50	0	0.00	133.50	3	15	19.52%
2020/12/14	3	133.50	0	0.00	134.00	3	15	19.85%
2020/12/09	3	129.00	0	0.00	128.50	3	14	20.48%
2019/07/11	0	0.00	1	173.00	173.00	-1	24	-4.14%
2019/04/09	0	0.00	1	165.00	162.00	-1	28	-3.53%
2019/03/14	1	158.00	0	0.00	158.00	1	29	3.40%
2018/11/07	0	0.00	1	123.00	120.00	-1	17	-5.63%
2018/10/24	1	111.50	0	0.00	110.50	1	35	2.80%
2018/08/13	0	0.00	4	122.00	122.50	-4	36	-10.88%
2018/07/16	2	119.00	0	0.00	118.50	2	21	9.21%
2018/07/13	1	119.00	0	0.00	120.00	1	22	4.54%
2018/07/12	1	119.00	0	0.00	122.50	1	21	4.58%
2018/04/17	0	0.00	1	173.00	170.00	-1	50	-1.97%
2018/04/10	0	0.00	1	180.50	178.00	-1	47	-2.08%
2018/04/02	1	193.00	0	0.00	190.00	1	44	2.27%
2018/03/28	1	169.00	0	0.00	169.00	1	31	3.19%
2018/02/21	0	0.00	1	169.50	166.00	-1	23	-4.19%
2018/02/12	1	163.50	0	0.00	163.50	1	22	4.48%
2018/02/06	0	0.00	1	153.00	151.00	-1	19	-5.20%
2018/02/01	1	161.50	1	161.00	161.50	0	18	0.00%