台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邦蛋白 (6578)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00124.9524.55-1875-0.11%
2024/03/08423.7000.0022.9048500.47%
2024/03/06124.3500.0024.2018400.12%
2024/03/05524.4100.0024.3558390.60%
2024/03/04124.20224.3324.45-1846-0.12%
2024/03/01123.70123.8023.8008620.00%
2024/02/29224.33124.8524.1518910.11%
2024/02/27123.0000.0023.0019640.10%
2024/02/2600.00523.1823.30-51,005-0.50%
2024/02/23123.00123.6522.8509880.00%
2024/02/22122.4000.0022.2019470.11%
2024/02/21223.03123.2523.0519150.11%
2024/02/0500.00520.4020.40-5759-0.66%
2024/01/08220.80420.5320.50-2695-0.29%
2024/01/05221.2000.0021.2026890.29%
2024/01/0400.00121.1521.20-1685-0.15%
2024/01/03121.7500.0021.2516800.15%
2023/12/1900.00520.1020.10-5603-0.83%
2023/12/1800.00120.0520.20-1600-0.17%
2023/12/15519.9500.0019.5555960.84%
2023/12/0700.001020.9120.70-10553-1.81%
2023/12/04120.801.320.5920.70-0.3531-0.05%
2023/12/011020.4600.0020.45105241.91%
2023/11/3000.00721.0020.75-7505-1.38%
2023/11/29421.84521.8021.80-1484-0.21%
2023/11/28221.4500.0021.8524600.43%
2023/11/27221.3000.0021.3024180.48%
2023/11/1400.00219.0019.20-2124-1.60%
2023/11/0100.00116.9016.80-192-1.09%
2023/10/2600.00016.9516.90098-0.01%
2023/09/0500.00416.8516.95-4207-1.93%
2023/08/23116.7000.0016.8512420.41%
2023/08/15215.8500.0016.2522510.80%
2023/07/28217.4500.0017.4522610.77%
2023/07/05718.6000.0018.6075561.26%
2023/07/03418.6000.0018.5546240.64%
2023/06/15218.1000.0018.0526180.32%
2023/06/080.218.4300.0018.350.26510.04%
2023/06/05019.0000.0018.8507150.01%
2023/04/13119.0500.0018.9518270.12%
2023/04/12119.1500.0019.4518250.12%
2023/04/111120.42619.5019.6558720.57%
2023/04/07518.74119.0019.0048070.50%
2023/03/27117.8000.0017.5518820.11%
2023/03/102618.612718.2717.50-1810-0.12%
2023/03/02118.0500.0018.0017080.14%
2023/02/21016.4000.0016.3005690.00%
2023/02/0600.00116.1516.10-1632-0.16%
2023/01/30016.5800.0015.5006810.00%
2023/01/09016.2000.0015.8506660.00%
2023/01/04115.7500.0015.6516430.16%
2022/12/3000.00216.4516.10-2628-0.32%
2022/12/29216.8300.0016.6026100.33%
2022/12/2700.00218.5517.15-2490-0.41%
2022/12/261817.881918.0918.45-1419-0.24%
2022/12/231216.80916.6816.8032971.01%
2022/11/0900.00216.8516.65-2418-0.48%
2022/11/07217.1300.0017.1524100.49%
2022/11/022016.702016.0016.2003850.00%
2022/11/0100.00116.1016.10-1358-0.28%
2022/10/31215.30215.0514.6503420.00%
2022/10/28115.0000.0015.1013160.32%
2022/07/0800.00117.4517.45-13,538-0.03%
2022/06/0200.00121.5521.45-13,472-0.03%
2022/05/2600.00223.8524.30-23,346-0.06%
2022/05/251024.70124.3524.3093,2990.27%
2022/05/2300.00323.1322.90-33,108-0.10%
2022/05/19324.9300.0024.3533,0060.10%
2022/05/17725.01624.8524.3012,7440.04%
2022/05/16122.95122.7022.9002,5470.00%
2022/05/13524.67424.4622.8512,4800.04%
2022/05/12525.40325.4725.0022,3210.09%
2022/05/11324.88224.2525.1511,8300.05%
2022/05/1000.00124.3022.90-11,611-0.06%
2022/05/09124.7500.0025.3011,3430.07%
2022/04/19126.45326.4325.55-2865-0.23%
2022/04/181126.38726.0926.7547070.57%
2022/04/15124.35123.9524.3504910.00%
2022/04/14121.15222.1522.15-1345-0.29%
2022/04/13120.50120.2020.1502630.00%
2022/04/12220.20120.4520.7011980.50%
2022/04/0600.00217.0517.10-272-2.77%
2022/03/07216.5000.0016.502912.20%
2022/02/2400.00216.8516.75-2103-1.92%
2022/02/11216.4000.0016.3521081.85%
2021/04/1900.00821.9521.90-8115-6.94%
2021/02/2500.00221.5021.50-2124-1.61%
2021/02/22122.0000.0021.7011220.81%
2021/02/17121.3000.0021.1011160.86%
2020/08/31820.1700.0020.2586711.77%
2020/08/0400.00120.0019.95-182-1.21%
2020/07/30118.9500.0019.901771.29%
2020/04/0700.00120.9520.95-174-1.35%
2020/04/06119.1000.0019.101701.41%
2019/10/1700.00224.6524.80-266-2.99%
2019/07/2600.00126.5526.60-179-1.26%
2019/07/2500.00226.6326.70-279-2.52%
2019/06/0400.001826.5226.45-18133-13.50%
2019/05/2700.001226.7726.75-12141-8.47%
2019/05/2400.002026.7826.80-20144-13.88%
2019/05/2100.00127.2027.20-1147-0.68%
2019/05/2000.00127.5027.55-1148-0.67%
2019/05/1600.00127.1027.20-1148-0.67%
2019/05/07127.3000.0027.0511650.60%
2019/05/0600.00127.0527.05-1170-0.59%
2019/04/29127.1000.0027.0012030.49%
2019/04/2500.00127.3027.30-1206-0.48%
2019/04/23228.03128.1028.1012180.46%
2019/04/2200.00129.0529.00-1219-0.46%
2019/04/19127.6500.0027.6512210.45%
2019/04/18127.3000.0027.6512310.43%
2019/04/16127.1500.0027.5012470.40%
2019/04/10127.5000.0027.0512760.36%
2019/04/08226.8000.0026.8022680.75%
2019/03/1800.00229.3029.00-2258-0.77%
2019/03/0700.00126.9026.60-1256-0.39%
2019/02/2100.00128.8528.60-1269-0.37%
2019/02/20528.1500.0028.5052691.85%
2019/02/1900.00227.8327.75-2269-0.74%
2019/02/18328.0000.0027.8032681.12%
2019/02/14228.3500.0028.2022670.75%
2019/02/13528.3000.0028.0052681.86%
2019/02/122629.1900.0028.30262669.75%
2019/02/1100.00128.8528.85-1265-0.38%
2019/01/24229.1000.0029.0522620.76%
2019/01/18127.1500.0027.2012720.37%
2019/01/15228.75129.0028.3012950.34%
2019/01/14129.6000.0029.5513010.33%
2019/01/11230.4300.0030.6523030.66%
2019/01/09127.6000.0027.7512810.35%
2019/01/0800.00329.1028.65-3285-1.05%
2019/01/07329.2000.0029.2532861.05%
2018/12/2600.00222.8522.75-2402-0.50%
2018/12/05226.1000.0025.8025170.39%
2018/12/03626.0000.0025.8565141.17%
2018/11/1900.00124.0025.70-1485-0.21%
2018/11/09125.0000.0024.8514720.21%
2018/11/0800.00925.3225.25-9472-1.90%
2018/11/01125.9000.0025.6014600.22%
2018/10/30324.15324.7524.6504500.00%
2018/10/24331.1500.0032.8534010.75%
2018/10/1600.00131.0029.60-1344-0.29%
2018/10/15131.00132.8032.0003370.00%
2018/10/12128.3000.0031.5513240.31%
2018/10/1100.00128.7028.70-1307-0.33%
2018/10/0900.00233.0031.85-2303-0.66%
2018/10/081034.73134.6035.3592823.18%
2018/10/05133.25233.0533.25-1236-0.42%
2018/10/04130.2500.0030.2511940.52%
2018/10/02228.00327.9528.25-1164-0.61%
2018/10/01427.7400.0029.0541482.70%
2018/09/2700.00622.1324.05-699-6.01%
2018/09/2600.00221.9321.90-288-2.25%
2018/09/2100.00422.8322.65-483-4.82%
2018/09/1900.00124.1023.20-173-1.36%
達邦蛋白 相關文章
達邦蛋白 相關影音