動力-KY (6591)-凱基-豐中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.40	0	0.00	55.50	1	1,137	0.09%
2024/04/24	1.2	55.18	0	0.00	54.80	1.2	1,121	0.10%
2024/04/22	0	0.00	3	53.37	53.10	-3	1,115	-0.27%
2024/03/27	0	60.00	1	59.10	58.60	-1	1,023	-0.10%
2024/03/26	2	62.00	0	0.00	58.40	2	1,016	0.20%
2024/03/22	0	0.00	1	61.00	60.90	-1	986	-0.10%
2024/03/18	3	62.30	5.1	62.39	62.80	-2.1	927	-0.23%
2024/03/15	0	0.00	4	60.38	59.40	-4	902	-0.44%
2024/03/13	9	62.69	6	62.67	60.90	3	872	0.34%
2024/03/08	0	0.00	6	66.83	63.40	-6	775	-0.77%
2024/03/07	4	70.15	2	69.20	68.70	2	712	0.28%
2024/03/06	6	68.90	10	67.75	69.00	-4	552	-0.72%
2024/03/05	4	64.03	6	64.40	64.90	-2	413	-0.48%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	4	54.58	3	54.10	56.70	1	180	0.55%
2024/02/29	3	51.70	4	51.80	51.60	-1	129	-0.77%
2024/02/27	0	0.00	5	51.28	50.30	-5	124	-4.02%
2024/02/26	6	51.07	0	0.00	51.40	6	123	4.85%
2024/02/22	5.1	50.84	0	0.00	50.50	5.1	122	4.20%
2024/01/09	0	49.20	0	0.00	48.10	0	142	0.00%
2023/11/17	0	0.00	0.1	50.50	50.60	-0.1	183	-0.06%
2023/10/20	2	51.80	0	0.00	51.50	2	364	0.55%
2023/10/18	1	52.80	0	0.00	53.00	1	529	0.19%
2023/10/12	0	0.00	0.3	55.00	54.80	-0.3	534	-0.06%
2023/09/14	0	54.40	0.1	54.60	54.50	-0.1	596	-0.02%
2023/09/11	1	53.10	0	0.00	52.70	1	608	0.16%
2023/08/30	0	0.00	1	51.90	51.80	-1	625	-0.16%
2023/08/28	1	51.20	0	0.00	50.30	1	634	0.16%
2023/08/10	2	51.20	0	0.00	50.30	2	639	0.31%
2023/07/27	0	0.00	1	53.80	53.90	-1	597	-0.17%
2023/07/25	3	57.67	2	58.25	56.40	1	561	0.18%
2023/07/24	3	58.50	2	59.05	59.70	1	486	0.21%
2023/07/21	0	0.00	0.5	54.30	54.30	-0.5	351	-0.14%
2023/07/18	0	0.00	1	49.20	48.50	-1	329	-0.30%
2023/07/14	0	0.00	1	48.20	48.25	-1	327	-0.31%
2023/07/13	1	47.35	0	0.00	47.25	1	325	0.31%
2023/07/10	1	47.65	0	0.00	47.00	1	330	0.30%
2023/06/27	2	54.20	2	54.50	53.90	0	330	0.00%
2023/06/19	1	57.50	1	57.90	56.10	0	339	0.00%
2023/06/08	1	54.20	0	0.00	54.60	1	322	0.31%
2023/05/31	3	55.50	0	0.00	55.10	3	305	0.98%
2023/04/21	0	0.00	5	50.40	49.85	-5	244	-2.04%
2023/04/13	0	0.00	5	52.00	53.20	-5	228	-2.19%
2023/03/17	0	48.50	0	0.00	47.90	0	139	0.00%
2023/02/13	0	44.65	0	0.00	43.95	0	116	0.00%
2023/01/30	0	0.00	1	44.70	44.30	-1	109	-0.91%
2023/01/16	1	43.90	0	0.00	43.70	1	105	0.95%
2022/12/07	1	43.05	0	0.00	42.90	1	120	0.83%
2022/12/01	1	43.85	0	0.00	43.70	1	117	0.85%
2022/11/30	2	42.08	0	0.00	43.40	2	116	1.72%
2022/11/02	0	0.00	1	39.80	39.85	-1	200	-0.50%
2022/10/20	1	37.95	0	0.00	38.10	1	198	0.50%
2022/09/23	2	44.15	0	0.00	43.90	2	211	0.94%
2022/09/19	1	43.20	0	0.00	43.60	1	215	0.46%
2022/09/12	1	45.00	0	0.00	44.90	1	219	0.46%
2022/08/16	1	47.95	1	49.45	47.05	0	242	0.00%
2022/08/15	2	48.05	0	0.00	48.60	2	218	0.92%
2022/05/31	0	0.00	1	61.90	61.70	-1	469	-0.21%
2022/05/27	0	0.00	2	60.70	59.90	-2	468	-0.43%
2022/05/23	0	0.00	2	62.80	61.80	-2	468	-0.43%
2022/05/18	5	62.66	0	0.00	62.80	5	474	1.05%
2022/04/29	0	0.00	2	66.30	66.00	-2	466	-0.43%
2022/04/25	1	64.50	0	0.00	61.90	1	439	0.23%
2022/04/22	2	66.80	1	67.80	64.50	1	427	0.23%
2022/04/21	0	0.00	3	67.27	67.20	-3	398	-0.75%
2022/04/01	3	60.47	3	60.50	60.50	0	334	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	0.00	1	59.80	60.30	-1	384	-0.26%
2022/03/23	0	61.20	0	0.00	60.80	0	367	0.00%
2022/03/22	6	60.60	6	60.95	60.90	0	364	0.00%
2022/03/14	5	59.58	5	59.30	59.30	0	341	0.00%
2022/03/11	0	0.00	6	59.40	59.30	-6	338	-1.77%
2022/03/10	6	59.97	0	0.00	58.90	6	335	1.79%
2022/03/07	0	0.00	3	55.10	55.60	-3	320	-0.94%
2022/03/03	3	59.00	0	0.00	59.00	3	315	0.95%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/18	0	0.00	1	60.90	61.20	-1	317	-0.31%
2022/02/17	1	63.00	0	0.00	61.30	1	315	0.32%
2022/01/12	0	0.00	1	58.60	58.40	-1	272	-0.37%
2022/01/05	1	58.30	0	0.00	58.30	1	247	0.40%
2021/12/23	0	0.00	2	61.10	60.10	-2	239	-0.84%
2021/12/21	2	55.20	0	0.00	54.90	2	184	1.09%
2021/11/25	1	56.00	1	55.70	56.10	0	185	0.00%
2021/11/08	0	0.00	3	55.10	55.10	-3	177	-1.69%
2021/11/02	0	0.00	2	50.60	49.65	-2	163	-1.22%
2021/11/01	2	50.00	2	49.90	50.50	0	163	0.00%
2021/10/29	0	0.00	1	49.50	49.65	-1	163	-0.61%
2021/10/12	2	47.70	0	0.00	47.10	2	199	1.00%
2021/10/01	1	47.75	0	0.00	47.25	1	239	0.42%
2021/08/24	3	53.07	0	0.00	52.40	3	444	0.68%
2021/07/12	0	0.00	1	64.00	64.30	-1	704	-0.14%
2021/06/18	1	71.70	0	0.00	71.70	1	990	0.10%
2021/05/28	4	65.15	4	65.35	65.20	0	1,047	0.00%
2021/05/20	4	60.60	4	60.00	60.00	0	1,134	0.00%
2021/05/17	1	55.60	2	57.85	56.20	-1	1,149	-0.09%
2021/05/14	4	63.70	4	61.60	61.50	0	1,145	0.00%
2021/05/13	4	62.70	4	62.70	62.70	0	1,136	0.00%
2021/05/11	1	67.30	2	65.35	65.40	-1	1,114	-0.09%
2021/05/10	1	72.00	0	0.00	70.60	1	1,105	0.09%
2021/05/05	1	64.00	1	65.70	66.50	0	1,076	0.00%
2021/05/04	0	0.00	2	65.30	65.60	-2	1,073	-0.19%
2021/04/27	0	0.00	1	70.30	71.20	-1	1,062	-0.09%
2021/04/26	1	69.60	0	0.00	70.30	1	1,070	0.09%
2021/04/22	1	70.20	0	0.00	67.90	1	1,064	0.09%
2021/04/20	1	72.80	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	1	78.00	76.80	-1	1,025	-0.10%
2021/04/14	2	76.10	3	75.23	73.00	-1	991	-0.10%
2021/04/13	11	75.04	0	0.00	74.10	11	962	1.14%
2021/04/12	1	75.80	1	76.60	76.60	0	935	0.00%
2021/04/09	1	72.90	0	0.00	71.50	1	882	0.11%
2021/04/06	0	0.00	1	67.50	67.70	-1	806	-0.12%
2021/04/01	1	66.60	0	0.00	66.30	1	799	0.13%
2021/03/29	0	0.00	1	66.20	65.90	-1	788	-0.13%
2021/03/26	1	65.60	0	0.00	65.40	1	793	0.13%
2021/03/23	1	66.50	1	66.80	67.00	0	773	0.00%
2021/03/11	0	0.00	3	64.60	63.60	-3	886	-0.34%
2021/03/02	1	62.00	0	0.00	62.00	1	1,354	0.07%
2021/02/25	2	65.75	2	67.25	67.40	0	1,400	0.00%
2021/02/17	1	61.10	0	0.00	61.10	1	1,582	0.06%
2021/01/22	0	0.00	1	60.30	60.30	-1	1,632	-0.06%
2021/01/18	0	65.90	0	0.00	62.70	0	1,598	0.00%
2021/01/15	0	0.00	1	65.10	63.10	-1	1,592	-0.06%
2021/01/14	1	63.80	0	0.00	64.30	1	1,588	0.06%
2021/01/04	1	64.70	0	0.00	64.90	1	1,549	0.06%
2020/12/30	0	0.00	2	61.50	62.30	-2	1,546	-0.13%
2020/12/28	1	62.50	0	0.00	62.10	1	1,548	0.06%
2020/12/17	0	0.00	1	63.60	63.60	-1	1,578	-0.06%
2020/12/16	2	64.45	0	0.00	64.70	2	1,575	0.13%
2020/12/11	2	64.70	1	66.20	63.10	1	1,544	0.06%
2020/12/10	1	73.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	6	77.32	1	77.40	77.70	5	1,468	0.34%
2020/12/08	2	78.75	2	78.45	78.30	0	1,444	0.00%
2020/12/07	2	78.10	0	0.00	78.10	2	1,402	0.14%
2020/12/04	1	80.20	2	78.40	78.90	-1	1,368	-0.07%
2020/12/03	7	78.60	14	77.20	78.90	-7	1,328	-0.53%
2020/12/02	4	73.70	2	73.65	74.50	2	1,154	0.17%
2020/12/01	1	69.20	1	67.20	67.80	0	1,064	0.00%
2020/11/27	5	66.94	3	65.20	67.10	2	1,034	0.19%
2020/11/25	1	67.20	3	66.40	65.80	-2	1,178	-0.17%
2020/11/24	2	64.85	0	0.00	65.50	2	1,215	0.16%
2020/11/23	2	64.45	0	0.00	64.80	2	1,250	0.16%
2020/11/20	2	64.25	4	64.50	64.20	-2	1,366	-0.15%
2020/11/18	0	0.00	1	60.70	60.60	-1	1,674	-0.06%
2020/11/12	0	0.00	2	57.30	56.70	-2	1,886	-0.11%
2020/11/11	2	58.85	1	57.70	57.50	1	1,876	0.05%
2020/09/23	1	57.90	0	0.00	57.90	1	2,899	0.03%
2020/09/16	0	0.00	1	60.40	60.10	-1	2,882	-0.03%
2020/09/11	1	57.00	0	0.00	56.70	1	2,844	0.04%
2020/09/03	1	66.60	1	66.30	65.10	0	2,758	0.00%
2020/09/01	1	67.50	1	66.30	64.60	0	2,717	0.00%
2020/08/31	3	72.97	1	71.90	70.30	2	2,650	0.08%
2020/08/28	1	72.80	1	71.60	71.00	0	2,564	0.00%
2020/08/25	5	72.64	5	72.74	72.00	0	2,273	0.00%
2020/08/24	0	0.00	1	63.80	67.90	-1	1,934	-0.05%
2020/08/21	3	62.77	1	63.30	61.80	2	1,813	0.11%
2020/08/20	1	61.80	0	0.00	58.60	1	1,770	0.06%
2020/08/18	0	0.00	2	59.30	59.20	-2	1,577	-0.13%
2020/08/14	1	60.90	0	0.00	61.20	1	1,568	0.06%
2020/08/03	0	0.00	2	58.40	57.70	-2	1,458	-0.14%
2020/07/28	0	0.00	1	55.20	54.00	-1	1,434	-0.07%
2020/07/23	3	61.80	0	0.00	61.20	3	1,376	0.22%
2020/07/22	0	0.00	1	62.70	62.50	-1	1,356	-0.07%
2020/07/21	2	64.35	0	0.00	64.30	2	1,333	0.15%
2020/07/17	11	66.73	11	65.64	62.80	0	1,247	0.00%
2020/07/16	4	66.30	3	67.50	67.80	1	1,102	0.09%
2020/07/15	1	61.80	1	62.70	61.70	0	952	0.00%
2020/07/14	1	61.50	0	0.00	60.20	1	885	0.11%
2020/07/13	1	61.60	4	60.70	60.50	-3	869	-0.35%
2020/07/10	2	59.50	0	0.00	61.70	2	842	0.24%
2020/07/09	1	57.00	1	56.20	57.00	0	758	0.00%
2020/06/10	4	48.95	6	48.38	48.05	-2	646	-0.31%
2020/06/09	1	50.20	0	0.00	49.80	1	641	0.16%
2020/06/08	2	50.15	2	49.85	49.70	0	650	0.00%
2020/06/05	1	51.10	2	50.90	50.50	-1	645	-0.15%
2020/06/02	1	48.60	0	0.00	48.30	1	622	0.16%
2020/05/27	2	49.30	2	49.60	48.25	0	618	0.00%
2020/05/21	2	46.70	2	46.85	46.20	0	576	0.00%
2020/05/14	0	0.00	2	45.00	43.80	-2	543	-0.37%
2020/05/13	1	45.90	1	45.95	45.95	0	541	0.00%
2020/05/11	2	46.05	1	45.95	45.80	1	550	0.18%
2020/05/07	1	45.60	7	44.77	45.60	-6	548	-1.09%
2020/05/06	1	45.05	0	0.00	44.30	1	545	0.18%
2020/05/05	1	46.10	1	46.50	45.30	0	541	0.00%
2020/05/04	2	46.28	1	46.75	45.75	1	537	0.19%
2020/04/30	1	42.65	2	44.18	45.90	-1	526	-0.19%
2020/04/28	0	0.00	1	41.85	41.90	-1	535	-0.19%
2020/04/27	1	41.55	1	41.20	41.35	0	537	0.00%
2020/04/24	1	40.30	2	40.73	40.30	-1	538	-0.19%
2020/04/20	1	40.20	0	0.00	39.85	1	588	0.17%
2020/04/17	2	39.63	3	40.17	39.25	-1	594	-0.17%
2020/04/16	2	40.30	1	40.20	40.35	1	615	0.16%
2020/04/15	0	0.00	3	39.15	39.05	-3	613	-0.49%
2020/04/14	1	39.25	0	0.00	39.20	1	620	0.16%
2020/04/07	8	35.00	0	0.00	35.20	8	716	1.12%
2020/03/31	0	0.00	1	33.35	33.70	-1	912	-0.11%
2020/03/12	1	39.20	0	0.00	39.25	1	1,081	0.09%
2020/03/03	0	0.00	5	48.57	48.00	-5	1,392	-0.36%
2020/03/02	5	48.20	0	0.00	47.75	5	1,394	0.36%
2020/02/27	0	0.00	9	48.89	48.05	-9	1,397	-0.64%
2020/02/25	1	48.35	0	0.00	48.50	1	1,422	0.07%
2020/02/24	3	49.67	0	0.00	49.50	3	1,427	0.21%
2020/02/21	0	0.00	1	51.40	50.80	-1	1,431	-0.07%
2020/02/19	0	0.00	5	50.90	51.40	-5	1,459	-0.34%
2020/02/14	1	51.00	0	0.00	50.70	1	1,489	0.07%
2020/02/06	1	49.60	0	0.00	50.50	1	1,480	0.07%
2020/02/04	1	49.20	0	0.00	49.40	1	1,466	0.07%
2020/02/03	1	46.70	0	0.00	47.60	1	1,458	0.07%
2020/01/31	0	0.00	2	53.30	50.00	-2	1,442	-0.14%
2020/01/14	5	60.58	0	0.00	60.60	5	1,382	0.36%
2020/01/13	0	0.00	2	58.60	59.00	-2	1,366	-0.15%
2020/01/10	1	60.00	1	58.80	58.60	0	1,375	0.00%
2020/01/07	2	57.55	1	57.50	58.00	1	1,357	0.07%
2019/12/31	1	60.50	0	0.00	61.20	1	1,268	0.08%
2019/12/27	3	59.30	5	59.20	59.60	-2	1,213	-0.16%
2019/12/26	2	58.70	4	57.33	59.70	-2	1,145	-0.17%
2019/12/25	0	0.00	1	54.70	54.30	-1	1,083	-0.09%
2019/12/24	1	55.30	0	0.00	54.60	1	1,095	0.09%
2019/12/23	1	54.40	0	0.00	55.00	1	1,077	0.09%
2019/12/20	0	0.00	2	52.65	52.60	-2	1,052	-0.19%
2019/12/16	0	0.00	1	52.70	52.50	-1	1,057	-0.09%
2019/12/11	0	0.00	7	51.49	51.90	-7	1,016	-0.69%
2019/12/10	2	54.25	0	0.00	52.50	2	1,005	0.20%
2019/12/09	0	0.00	1	53.90	51.80	-1	982	-0.10%
2019/12/06	8	55.83	0	0.00	54.30	8	977	0.82%
2019/12/05	1	53.50	5	53.94	53.50	-4	924	-0.43%
2019/12/04	6	56.37	5	56.12	54.20	1	897	0.11%
2019/12/03	4	55.10	1	55.50	55.50	3	775	0.39%
2019/12/02	1	47.55	1	49.45	50.50	0	670	0.00%
2019/11/27	0	0.00	3	48.07	48.70	-3	637	-0.47%
2019/11/26	2	48.35	2	48.93	48.15	0	632	0.00%
2019/11/25	3	48.00	3	48.02	48.10	0	625	0.00%
2019/11/22	3	49.05	0	0.00	47.75	3	620	0.48%
2019/11/21	0	0.00	1	47.95	48.30	-1	591	-0.17%
2019/11/19	0	0.00	10	47.10	47.20	-10	590	-1.69%
2019/11/18	2	47.70	1	48.25	47.50	1	585	0.17%
2019/11/15	8	46.30	8	46.10	46.45	0	557	0.00%
2019/11/13	10	46.08	6	46.22	45.85	4	545	0.73%
2019/11/12	6	45.55	2	45.45	45.05	4	522	0.77%
2019/11/06	1	45.75	0	0.00	45.05	1	499	0.20%
2019/10/28	0	0.00	1	46.00	46.00	-1	525	-0.19%
2019/10/22	1	48.05	0	0.00	47.95	1	631	0.16%
2019/10/21	1	47.65	0	0.00	47.55	1	652	0.15%
2019/10/16	1	47.10	0	0.00	47.05	1	605	0.17%
2019/10/08	1	45.20	0	0.00	45.05	1	578	0.17%
2019/10/02	1	46.55	1	46.40	46.50	0	554	0.00%
2019/10/01	2	47.83	1	48.45	47.60	1	546	0.18%
2019/09/20	1	46.10	1	45.05	44.85	0	488	0.00%
2019/09/11	0	0.00	1	46.00	44.25	-1	440	-0.23%
2019/09/10	1	46.00	0	0.00	46.05	1	409	0.24%
2019/09/05	2	42.25	0	0.00	42.25	2	381	0.52%
2019/08/05	0	0.00	1	42.30	40.75	-1	398	-0.25%
2019/07/31	0	0.00	1	44.70	45.30	-1	393	-0.25%
2019/07/30	2	45.08	2	45.73	44.90	0	392	0.00%
2019/07/26	1	48.75	0	0.00	48.70	1	383	0.26%
2019/07/25	3	48.43	3	48.38	47.70	0	371	0.00%
2019/07/24	2	47.08	2	48.25	48.50	0	353	0.00%
2019/07/23	1	45.85	1	46.40	46.40	0	289	0.00%
2019/07/19	0	0.00	1	42.40	42.10	-1	275	-0.36%
2019/07/18	1	42.40	0	0.00	42.00	1	286	0.35%
2019/07/16	1	43.20	0	0.00	43.00	1	313	0.32%
2019/07/10	0	0.00	1	41.65	41.80	-1	447	-0.22%
2019/07/03	1	44.95	0	0.00	43.25	1	539	0.19%
2019/07/02	1	43.55	1	44.25	44.00	0	538	0.00%
2019/06/04	0	0.00	1	41.95	41.75	-1	564	-0.18%
2019/05/31	1	43.30	1	43.55	43.25	0	564	0.00%
2019/05/28	3	42.68	2	42.50	44.30	1	558	0.18%
2019/05/20	1	44.05	1	43.85	43.80	0	556	0.00%
2019/05/17	0	0.00	1	46.30	45.40	-1	551	-0.18%
2019/05/16	1	45.75	1	46.15	45.60	0	549	0.00%
2019/05/15	2	48.55	0	0.00	47.60	2	549	0.36%
2019/05/14	1	45.50	1	46.00	47.60	0	543	0.00%
2019/05/10	0	0.00	1	45.00	46.10	-1	527	-0.19%
2019/05/09	1	45.30	1	46.55	45.00	0	522	0.00%
2019/05/03	1	50.20	1	50.50	49.00	0	529	0.00%
2019/05/02	1	49.30	0	0.00	49.50	1	522	0.19%
2019/04/30	0	0.00	1	46.50	47.80	-1	515	-0.19%
2019/04/29	1	47.05	1	48.50	46.50	0	512	0.00%
2019/04/26	2	49.00	1	49.50	48.55	1	504	0.20%
2019/04/24	0	0.00	1	51.40	51.30	-1	494	-0.20%
2019/04/18	3	54.50	3	54.53	53.80	0	447	0.00%
2019/04/17	1	54.80	2	55.15	53.80	-1	412	-0.24%
2019/04/16	5	55.04	0	0.00	53.30	5	383	1.31%
2019/04/11	0	0.00	1	48.15	47.50	-1	264	-0.38%
2019/04/03	0	0.00	1	44.85	44.50	-1	220	-0.45%
2019/03/28	1	43.80	0	0.00	43.40	1	208	0.48%
2018/11/27	0	0.00	2	45.40	45.50	-2	62	-3.22%
2018/08/01	0	0.00	1	73.90	73.80	-1	136	-0.74%
2018/06/04	2	90.65	0	0.00	89.70	2	211	0.95%
2018/04/13	1	95.10	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	98.80	100.50	-1	667	-0.15%
2018/04/11	1	93.70	0	0.00	93.80	1	668	0.15%
2018/03/20	0	0.00	2	91.85	91.50	-2	818	-0.24%
2018/03/16	0	0.00	1	100.50	99.30	-1	807	-0.12%
2018/03/13	1	103.00	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	1	97.80	97.80	-1	802	-0.12%
2018/03/06	1	108.50	2	113.00	109.50	-1	790	-0.13%
2018/03/05	1	112.00	2	112.00	110.00	-1	784	-0.13%
2018/03/01	0	0.00	3	107.83	109.00	-3	781	-0.38%
2018/02/27	3	109.00	3	112.17	108.50	0	782	0.00%
2018/02/26	0	0.00	3	114.33	112.50	-3	777	-0.39%
2018/02/23	4	115.13	2	115.00	112.50	2	768	0.26%
2018/02/22	7	110.21	1	115.00	115.00	6	753	0.80%
2018/02/21	1	108.50	1	108.50	108.50	0	735	0.00%
2018/02/09	3	97.93	2	97.65	98.50	1	714	0.14%
2018/02/08	2	90.95	0	0.00	90.50	2	699	0.29%
2018/02/06	0	0.00	2	98.00	97.20	-2	681	-0.29%
2018/02/02	0	0.00	1	114.00	112.50	-1	668	-0.15%
2018/02/01	3	116.17	0	0.00	114.00	3	665	0.45%
2018/01/31	0	0.00	1	117.50	118.00	-1	654	-0.15%
2018/01/30	0	0.00	2	114.00	113.00	-2	639	-0.31%
2018/01/29	0	0.00	7	117.29	120.00	-7	629	-1.11%
2018/01/26	1	120.50	5	118.00	118.00	-4	619	-0.65%
2018/01/25	2	120.50	0	0.00	117.00	2	609	0.33%
2018/01/24	5	122.80	1	122.50	122.50	4	588	0.68%
2018/01/23	1	120.00	1	127.00	125.50	0	576	0.00%
2018/01/22	3	120.83	0	0.00	120.00	3	546	0.55%
2018/01/19	1	112.50	2	119.50	122.00	-1	521	-0.19%
2018/01/17	0	0.00	1	114.00	111.50	-1	458	-0.22%
2018/01/16	0	0.00	1	110.50	108.00	-1	444	-0.23%
2018/01/15	5	114.50	7	113.57	114.50	-2	430	-0.46%
2018/01/12	3	120.67	0	0.00	119.00	3	411	0.73%
2018/01/11	5	109.80	0	0.00	115.50	5	380	1.31%
2018/01/10	1	111.00	0	0.00	113.00	1	362	0.28%
2018/01/09	1	109.00	0	0.00	116.50	1	347	0.29%
2018/01/05	3	98.00	0	0.00	101.00	3	284	1.05%
2018/01/03	0	0.00	2	89.40	94.40	-2	252	-0.79%
2018/01/02	1	86.00	0	0.00	86.00	1	230	0.43%