和潤企業 (6592)-凱基-豐中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
441張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	80.10	80.10	-2	421	-0.47%
2024/11/29	0	0.00	0	85.00	85.90	0	429	-0.01%
2024/11/12	0.5	85.94	0.1	85.40	85.40	0.4	417	0.08%
2024/11/11	0.3	89.50	0	0.00	88.80	0.3	399	0.08%
2024/10/30	0	0.00	0.2	91.50	91.10	-0.2	437	-0.05%
2024/10/29	0.1	91.80	0	0.00	91.70	0.1	438	0.02%
2024/10/25	0	0.00	0.8	92.45	92.40	-0.8	439	-0.17%
2024/10/24	0.5	92.40	0	0.00	92.00	0.5	443	0.10%
2024/10/23	0.4	92.94	0	0.00	92.50	0.4	449	0.08%
2024/10/22	0.3	93.22	0	0.00	93.40	0.3	449	0.06%
2024/10/14	0.3	94.50	0	0.00	94.30	0.3	545	0.06%
2024/10/11	0.1	95.10	0	0.00	94.40	0.1	567	0.02%
2024/10/09	0.1	96.80	0	0.00	96.00	0.1	576	0.01%
2024/10/08	0	0.00	0.1	97.70	97.00	-0.1	585	-0.01%
2024/09/30	0	0.00	0	99.70	98.80	0	616	-0.01%
2024/09/27	0	0.00	0.1	99.90	100.00	-0.1	623	-0.01%
2024/09/19	0	0.00	0	96.80	96.60	0	626	0.00%
2024/09/18	0	0.00	0.1	97.83	97.20	-0.1	629	-0.02%
2024/09/11	0.1	91.40	1	91.80	91.60	-0.9	659	-0.14%
2024/09/10	1	92.80	0	0.00	92.90	1	660	0.15%
2024/09/09	1	94.50	3	94.77	95.80	-2	655	-0.31%
2024/09/03	1	98.00	0	0.00	98.00	1	654	0.15%
2024/09/02	2	98.85	0	0.00	98.00	2	658	0.30%
2024/08/29	0	0.00	0.2	97.90	97.80	-0.2	667	-0.03%
2024/08/27	1	97.80	0	0.00	98.50	1	688	0.15%
2024/08/26	0	0.00	5	98.64	98.80	-5	693	-0.72%
2024/08/22	1	97.20	0	0.00	97.00	1	705	0.14%
2024/08/21	1	97.30	0	0.00	98.00	1	704	0.14%
2024/08/19	1	98.10	0	0.00	97.20	1	760	0.13%
2024/08/16	1.1	98.42	0	0.00	98.80	1.1	761	0.15%
2024/08/15	1	98.80	0	0.00	98.50	1	765	0.13%
2024/08/13	1	98.20	0	0.00	98.50	1	776	0.13%
2024/08/05	1.3	95.55	0.2	96.84	95.00	1.1	898	0.12%
2024/07/26	1	101.50	0	0.00	101.50	1	897	0.11%
2024/07/22	0.3	101.50	0	0.00	103.50	0.3	892	0.03%
2024/07/19	1.5	104.86	0	0.00	104.50	1.5	885	0.17%
2024/07/18	0	106.50	0	0.00	107.00	0	874	0.00%
2024/07/17	0.5	108.00	0	0.00	107.00	0.5	872	0.06%
2024/07/16	0.1	107.50	0	0.00	107.00	0.1	875	0.01%
2024/07/10	0	0.00	0.4	117.00	117.50	-0.4	813	-0.05%
2024/07/03	0	0.00	0.1	117.00	117.50	-0.1	791	-0.02%
2024/06/24	38	113.50	0	0.00	113.50	38	781	4.86%
2024/06/19	17	113.50	0	0.00	113.50	17	776	2.19%
2024/06/07	0	0.00	1	109.50	111.00	-1	862	-0.12%
2024/06/05	0.1	109.50	0	0.00	110.00	0.1	909	0.02%
2024/06/04	0	0.00	2	109.00	109.00	-2	943	-0.21%
2024/06/03	0	0.00	1	110.50	110.00	-1	967	-0.10%
2024/05/28	1	109.00	0	0.00	109.50	1	967	0.10%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	3	112.00	112.50	-3	917	-0.33%
2024/05/16	2	110.50	0	0.00	110.50	2	916	0.22%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/13	1.2	113.58	0	0.00	113.50	1.2	882	0.14%
2024/05/10	0	0.00	0.3	114.00	113.50	-0.3	870	-0.04%
2024/05/09	5	114.00	0	0.00	114.00	5	846	0.59%
2024/04/26	0	0.00	0.4	117.00	117.50	-0.4	788	-0.05%
2024/04/19	0.1	117.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	5.1	117.01	0	0.00	117.00	5.1	803	0.63%
2024/04/17	1.1	118.00	0	0.00	118.00	1.1	799	0.14%
2024/04/08	56	119.68	0	0.00	120.00	56	785	7.13%
2024/03/29	3	119.00	0	0.00	119.50	3	780	0.38%
2024/03/28	0.2	120.00	0	0.00	119.50	0.2	780	0.02%
2024/03/27	5	120.00	0	0.00	120.00	5	779	0.64%
2024/03/26	0.1	121.00	0	0.00	120.50	0.1	782	0.01%
2024/03/21	0.1	122.50	0	0.00	123.00	0.1	768	0.01%
2024/03/18	0	0.00	0.1	123.00	124.50	-0.1	778	-0.01%
2024/03/14	0	123.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	0.2	121.50	2	121.75	121.50	-1.9	739	-0.25%
2024/03/11	0.1	114.00	0	0.00	114.50	0.1	661	0.02%
2024/03/08	1	113.50	0	0.00	114.50	1	636	0.16%
2024/03/06	2.1	119.50	1.3	120.00	119.50	0.8	570	0.15%
2024/03/05	2	119.50	0	0.00	119.00	2	559	0.36%
2024/03/04	13	120.00	0	0.00	120.00	13	554	2.35%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/27	0	121.00	0	0.00	120.50	0	544	0.00%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	1	123.50	0	0.00	124.00	1	520	0.19%
2024/02/15	1	119.50	0	0.00	121.00	1	507	0.20%
2024/01/31	0.2	120.50	0	0.00	121.00	0.2	479	0.04%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.01%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/24	0.5	121.00	0	0.00	121.00	0.5	462	0.11%
2024/01/19	0	0.00	0.5	121.00	121.50	-0.5	450	-0.11%
2024/01/17	0.1	120.00	0	0.00	119.50	0.1	442	0.01%
2024/01/16	0.2	122.00	0	0.00	121.00	0.2	439	0.04%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.02%
2024/01/11	0.3	123.50	0	0.00	123.50	0.3	427	0.07%
2024/01/10	0.2	124.00	0	0.00	123.50	0.2	424	0.05%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.01%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/27	0	0.00	2	126.00	126.50	-2	413	-0.48%
2023/12/26	0.1	125.50	0	0.00	126.50	0.1	414	0.01%
2023/12/21	2.1	125.52	0	0.00	125.50	2.1	411	0.51%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/14	0.1	127.00	0	0.00	127.50	0.1	383	0.01%
2023/12/13	0.1	127.25	0	0.00	126.50	0.1	376	0.03%
2023/12/12	0.1	128.00	0	0.00	127.50	0.1	382	0.03%
2023/12/05	0.2	128.75	0	0.00	129.50	0.2	427	0.05%
2023/11/21	0	0.00	2	130.00	130.50	-2	465	-0.43%
2023/11/16	2	129.00	0	0.00	129.00	2	484	0.41%
2023/11/15	0	0.00	0.2	129.50	131.00	-0.2	495	-0.04%
2023/10/26	0.1	125.50	0	0.00	125.00	0.1	679	0.01%
2023/10/04	0.1	129.50	0	0.00	127.50	0.1	963	0.01%
2023/10/02	0.1	131.50	0	0.00	132.00	0.1	993	0.01%
2023/09/22	1	130.50	0	0.00	132.00	1	1,100	0.09%
2023/09/13	0	0.00	1	137.00	136.00	-1	1,158	-0.09%
2023/09/12	0	0.00	10	129.00	131.00	-10	1,167	-0.86%
2023/09/11	10	127.50	0	0.00	128.50	10	1,179	0.85%
2023/09/07	0.1	128.00	0	0.00	127.00	0.1	1,216	0.01%
2023/09/05	0.1	130.50	10	131.00	130.00	-9.9	1,259	-0.79%
2023/08/29	10	125.00	0	0.00	126.50	10	1,342	0.74%
2023/08/28	0.2	124.00	0	0.00	124.00	0.2	1,334	0.01%
2023/08/25	1.1	126.95	0	0.00	126.00	1.1	1,326	0.08%
2023/08/24	0.2	127.46	0	0.00	127.00	0.2	1,339	0.02%
2023/08/23	1	128.00	0.5	128.00	127.00	0.5	1,340	0.04%
2023/08/21	0	127.00	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0.1	129.48	0	129.50	128.50	0.1	1,357	0.01%
2023/08/16	0	127.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0	0.00	1	130.00	130.00	-1	1,351	-0.07%
2023/08/14	0.1	130.91	0	0.00	132.50	0.1	1,362	0.01%
2023/08/09	1.1	133.05	0	0.00	132.00	1.1	1,389	0.08%
2023/08/08	0.1	133.00	0	0.00	135.50	0.1	1,391	0.00%
2023/08/04	1.1	138.89	0.1	137.50	135.00	1	1,389	0.07%
2023/08/01	0	143.50	0	0.00	144.00	0	1,370	0.00%
2023/07/21	0	0.00	5	141.50	142.00	-5	1,464	-0.34%
2023/07/20	1	142.00	0	0.00	143.00	1	1,471	0.07%
2023/07/17	2	147.00	0	0.00	150.00	2	1,481	0.13%
2023/07/13	2	139.50	0	0.00	142.50	2	1,459	0.14%
2023/07/12	0	0.00	2	157.25	156.50	-2	1,421	-0.14%
2023/07/04	0	153.50	0	0.00	151.50	0	1,407	0.00%
2023/06/27	0	0.00	0.1	141.50	141.00	-0.1	1,363	-0.01%
2023/06/20	0.1	140.50	0	0.00	140.00	0.1	1,346	0.00%
2023/06/19	5	142.00	0	0.00	142.00	5	1,343	0.37%
2023/06/16	0	146.50	5	147.00	146.00	-5	1,328	-0.37%
2023/06/14	1	142.00	1	143.00	142.00	0	1,288	0.00%
2023/06/13	5	138.00	0	0.00	138.00	5	1,292	0.39%
2023/06/08	0.3	139.50	0	0.00	137.00	0.3	1,307	0.02%
2023/06/02	0	132.00	0	0.00	132.00	0	1,265	0.00%
2023/05/29	0.1	134.00	0	0.00	132.00	0.1	1,249	0.01%
2023/05/26	0	0.00	0.3	133.50	133.50	-0.3	1,240	-0.02%
2023/05/25	0	0.00	1	131.00	132.00	-1	1,220	-0.08%
2023/05/23	0	0.00	1	130.00	130.50	-1	1,203	-0.08%
2023/05/22	2	129.00	0	0.00	129.50	2	1,193	0.17%
2023/05/17	0	0.00	1	125.50	128.50	-1	1,169	-0.09%
2023/05/15	0	0.00	1	122.00	125.00	-1	1,159	-0.09%
2023/05/12	1.1	125.91	1	124.00	125.50	0.1	1,136	0.01%
2023/05/11	0.4	128.15	1	126.00	125.00	-0.6	1,126	-0.05%
2023/05/09	0.1	128.30	0	0.00	130.00	0.1	1,104	0.01%
2023/05/08	0	0.00	0.1	128.50	128.50	-0.1	1,100	-0.01%
2023/05/05	0	0.00	19.9	129.93	129.50	-19.9	1,092	-1.82%
2023/05/03	5	133.70	0	0.00	134.50	5	1,026	0.49%
2023/04/25	1.1	127.64	0	0.00	127.50	1.1	942	0.12%
2023/04/21	2	128.25	5	128.00	127.00	-3	922	-0.33%
2023/04/17	1	134.00	0	0.00	134.50	1	831	0.12%
2023/04/13	1.1	128.55	0	0.00	128.50	1.1	787	0.14%
2023/04/12	2.1	128.67	0	0.00	128.50	2.1	772	0.27%
2023/04/07	0.2	120.50	1	121.00	120.50	-0.8	668	-0.12%
2023/03/30	1.1	120.09	1	120.50	120.50	0.1	633	0.02%
2023/03/23	2	119.00	0	0.00	119.00	2	590	0.34%
2023/03/21	0	0.00	0.4	118.00	117.50	-0.4	575	-0.06%
2023/03/16	0	0.00	2	120.00	118.50	-2	544	-0.37%
2023/03/15	2.4	120.51	4	121.00	121.00	-1.7	517	-0.32%
2023/03/14	1	119.00	1.1	117.55	117.50	-0.1	494	-0.01%
2023/03/13	0.1	119.00	0	0.00	120.00	0.1	476	0.01%
2023/03/10	0	0.00	6	118.83	116.50	-6	443	-1.35%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/03/08	1	114.50	0	0.00	116.50	1	400	0.25%
2023/03/07	2	115.75	0	0.00	115.00	2	391	0.51%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/20	0	0.00	6	110.00	110.50	-6	367	-1.63%
2023/02/15	5	110.60	0	0.00	109.50	5	372	1.34%
2023/02/13	0	0.00	1	112.00	112.00	-1	352	-0.28%
2023/02/10	1	109.50	0	0.00	109.50	1	341	0.29%
2023/02/08	0	0.00	1	110.50	109.50	-1	336	-0.30%
2023/02/06	2	108.00	0	0.00	108.00	2	318	0.63%
2023/02/02	0	0.00	2	105.50	106.00	-2	307	-0.65%
2023/01/30	4	104.50	0	0.00	105.00	4	308	1.30%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/11	8	103.75	0	0.00	105.50	8	358	2.23%
2022/12/27	0	0.00	1	100.50	100.50	-1	368	-0.27%
2022/12/20	1	99.80	0	0.00	99.90	1	396	0.25%
2022/12/02	5	102.00	0	0.00	102.00	5	433	1.15%
2022/11/24	0	0.00	1	99.40	100.50	-1	446	-0.22%
2022/11/16	1	98.70	0	0.00	98.90	1	459	0.22%
2022/11/11	0	0.00	2	98.80	98.50	-2	457	-0.44%
2022/11/02	0	0.00	0	96.40	96.30	0	502	0.00%
2022/10/25	0	90.30	0	0.00	90.40	0	500	0.00%
2022/10/24	2	91.00	1	91.10	91.10	1	491	0.20%
2022/10/20	1	94.00	0	0.00	94.20	1	482	0.21%
2022/10/13	2	97.25	0	0.00	95.50	2	478	0.42%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/22	0	0.00	2	105.50	105.50	-2	562	-0.36%
2022/08/18	2	106.50	4	107.00	108.50	-2	561	-0.36%
2022/08/17	1	106.50	0	110.00	106.50	1	562	0.17%
2022/08/15	1	108.00	0	0.00	108.00	1	557	0.18%
2022/08/11	2	106.50	0	0.00	107.50	2	553	0.36%
2022/07/28	0	0.00	1	103.00	104.00	-1	622	-0.16%
2022/07/22	3	98.50	2	98.50	98.50	1	642	0.16%
2022/07/20	3	98.07	0	0.00	97.60	3	679	0.44%
2022/07/19	1	97.70	0	0.00	97.90	1	681	0.15%
2022/07/11	0	0.00	1	101.00	102.00	-1	692	-0.14%
2022/07/05	1	98.50	0	0.00	99.10	1	697	0.14%
2022/07/01	0.1	99.50	0	0.00	97.40	0.1	750	0.01%
2022/06/29	0.1	101.50	3	101.50	101.50	-2.9	735	-0.40%
2022/06/27	0	0.00	1	105.00	103.50	-1	752	-0.13%
2022/06/15	3	101.00	0	0.00	101.00	3	830	0.36%
2022/06/14	0	0.00	1	100.50	100.50	-1	838	-0.12%
2022/06/07	0.3	102.33	0	0.00	102.50	0.3	864	0.03%
2022/06/02	0.2	103.00	0	0.00	103.00	0.2	915	0.02%
2022/05/09	0	0.00	0	102.50	101.50	0	1,329	0.00%
2022/05/03	0.2	108.50	0	0.00	108.50	0.2	1,374	0.01%
2022/04/29	0	0.00	2	108.75	111.50	-2	1,385	-0.14%
2022/04/28	0	107.50	0	0.00	106.50	0	1,381	0.00%
2022/04/27	2	109.00	1	109.00	107.00	1	1,377	0.07%
2022/04/25	0	0.00	1	113.50	111.50	-1	1,372	-0.07%
2022/04/22	0	114.00	0	0.00	114.00	0	1,391	0.00%
2022/04/12	1.2	112.00	0	0.00	112.50	1.2	1,768	0.07%
2022/04/11	0.6	114.42	0	0.00	114.00	0.6	1,807	0.03%
2022/04/08	1.2	114.79	1	113.50	113.50	0.2	1,802	0.01%
2022/04/07	0.2	118.50	0	0.00	117.50	0.2	1,749	0.01%
2022/04/06	0	0.00	2	118.00	120.00	-2	1,739	-0.12%
2022/04/01	2	118.50	2	117.50	118.00	0	1,746	0.00%
2022/03/30	2	118.50	0	0.00	119.50	2	1,736	0.12%
2022/03/24	1	121.00	0	0.00	121.50	1	1,700	0.06%
2022/03/23	0	0.00	1	119.00	120.00	-1	1,700	-0.06%
2022/03/21	0	0.00	2	116.50	118.00	-2	1,664	-0.12%
2022/03/18	2	115.00	1	116.00	115.50	1	1,647	0.06%
2022/03/17	0	0.00	4	114.75	115.50	-4	1,629	-0.25%
2022/03/14	1.4	114.50	0	0.00	114.50	1.4	1,608	0.09%
2022/03/11	0	0.00	1	112.00	112.00	-1	1,593	-0.06%
2022/03/10	3	112.83	1.3	113.73	113.50	1.7	1,583	0.11%
2022/03/09	1	110.00	1.6	111.21	110.00	-0.6	1,569	-0.04%
2022/03/08	2	113.25	1	113.00	111.00	1	1,541	0.06%
2022/03/07	1	113.00	2	113.00	113.50	-1	1,512	-0.07%
2022/03/04	2	119.25	0	0.00	117.50	2	1,473	0.14%
2022/02/25	0	0.00	1	122.00	123.50	-1	1,411	-0.07%
2022/02/24	2	128.50	4	124.13	123.00	-2	1,378	-0.15%
2022/02/23	1	127.00	3	125.50	127.00	-2	1,289	-0.16%
2022/02/22	0	0.00	1	119.00	117.50	-1	1,239	-0.08%
2022/02/15	0	0.00	3	114.67	115.50	-3	1,151	-0.26%
2022/02/11	1	109.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	1	112.00	0	0.00	111.50	1	1,103	0.09%
2022/02/09	0	0.00	0	110.50	112.00	0	1,122	0.00%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	2	110.25	4	110.25	111.50	-2	1,106	-0.18%
2022/01/25	1	107.00	2	107.50	105.00	-1	1,073	-0.09%
2022/01/20	0	0.00	1	105.00	105.00	-1	1,022	-0.10%
2022/01/19	4.1	104.00	2	104.00	104.00	2.1	1,014	0.21%
2022/01/18	0	0.00	1	107.00	106.00	-1	994	-0.10%
2022/01/17	3	105.83	0	0.00	105.50	3	991	0.30%
2022/01/13	3.7	111.27	3	111.33	112.00	0.7	912	0.07%
2022/01/12	0.2	107.50	1	107.00	108.00	-0.8	846	-0.09%
2022/01/11	0	0.00	1	105.00	105.00	-1	823	-0.12%
2022/01/10	0	0.00	1	102.50	103.50	-1	806	-0.12%
2022/01/06	1	101.54	0	0.00	104.50	1	772	0.13%
2022/01/05	1	98.00	2	101.25	102.50	-1	699	-0.14%
2021/12/28	0	0.00	3	92.20	92.10	-3	541	-0.55%
2021/12/27	0	0.00	1	91.00	91.10	-1	537	-0.19%
2021/12/23	2	90.80	0	0.00	90.80	2	548	0.36%
2021/12/16	1	90.40	0	0.00	90.90	1	562	0.18%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/12/06	2	91.75	1	91.80	91.80	1	661	0.15%
2021/11/29	3	90.50	0	0.00	91.00	3	676	0.44%
2021/11/22	0	0.00	2	91.15	91.40	-2	707	-0.28%
2021/11/18	1	91.70	0	0.00	92.60	1	711	0.14%
2021/11/16	4	91.40	19	91.10	91.30	-15	719	-2.09%
2021/11/15	0	0.00	10	91.53	90.70	-10	736	-1.36%
2021/11/12	0	0.00	2	91.20	91.30	-2	741	-0.27%
2021/11/10	0	0.00	1	91.50	91.70	-1	749	-0.13%
2021/11/09	0	0.00	1	91.60	92.00	-1	746	-0.13%
2021/11/08	4	91.05	1	90.40	91.60	3	734	0.41%
2021/11/03	10	89.90	0	0.00	89.90	10	746	1.34%
2021/11/01	0	0.00	10	88.66	88.90	-10	763	-1.31%
2021/10/15	6	88.00	5	88.00	88.50	1	762	0.13%
2021/10/14	0	0.00	1	87.90	87.80	-1	763	-0.13%
2021/10/12	4	88.00	0	0.00	86.80	4	779	0.51%
2021/10/01	1	86.00	0	0.00	85.70	1	896	0.11%
2021/09/29	5	87.10	0	0.00	86.70	5	945	0.53%
2021/09/23	0	0.00	4	88.00	88.60	-4	1,044	-0.38%
2021/09/22	4	86.60	0	0.00	86.70	4	1,084	0.37%
2021/09/16	0	0.00	10	88.72	88.80	-10	1,074	-0.93%
2021/09/08	0	0.00	5	83.80	83.70	-5	1,160	-0.43%
2021/09/06	0	0.00	2	85.70	84.90	-2	1,201	-0.17%
2021/08/27	0	0.00	2	85.35	85.10	-2	1,247	-0.16%
2021/08/23	0	0.00	1	82.50	82.50	-1	1,287	-0.08%
2021/08/13	0	0.00	1	82.50	82.20	-1	1,338	-0.07%
2021/08/12	0	0.00	4	82.60	82.10	-4	1,342	-0.30%
2021/08/11	1	81.90	0	0.00	81.80	1	1,351	0.07%
2021/08/04	2	87.80	0	0.00	87.70	2	1,441	0.14%
2021/08/02	0	0.00	1	87.00	87.80	-1	1,464	-0.07%
2021/07/30	2	85.65	0	0.00	86.00	2	1,467	0.14%
2021/07/27	0	0.00	1	87.10	86.80	-1	1,531	-0.07%
2021/07/26	1	87.70	1	87.60	87.50	0	1,575	0.00%
2021/07/22	0	0.00	1	87.00	86.90	-1	1,606	-0.06%
2021/07/20	1	86.80	0	0.00	86.80	1	1,623	0.06%
2021/06/25	3	87.80	0	0.00	87.40	3	1,892	0.16%
2021/06/23	0	0.00	1	86.70	87.20	-1	1,948	-0.05%
2021/05/26	0	0.00	1	82.20	82.20	-1	2,208	-0.05%
2021/05/25	0	0.00	1.1	81.62	81.60	-1.1	2,212	-0.05%
2021/05/24	1	80.00	0	0.00	80.20	1	2,211	0.05%
2021/05/21	1	80.30	0	0.00	80.30	1	2,224	0.04%
2021/05/18	0	0.00	2	80.20	80.80	-2	2,235	-0.09%
2021/05/17	0	0.00	2	78.10	77.30	-2	2,243	-0.09%
2021/05/12	2	80.00	0	0.00	80.40	2	2,269	0.09%
2021/05/10	1	84.90	0	0.00	85.00	1	2,250	0.04%
2021/05/03	0	0.00	2	83.40	83.30	-2	2,327	-0.09%
2021/04/27	2	85.50	0	0.00	85.40	2	2,350	0.09%
2021/04/26	1	85.00	0	0.00	85.20	1	2,369	0.04%
2021/04/22	0	0.00	10	86.68	85.80	-10	2,424	-0.41%
2021/04/20	0	0.00	2	88.70	88.60	-2	2,439	-0.08%
2021/04/19	10	88.70	0	0.00	88.50	10	2,462	0.41%
2021/04/15	1	86.10	0	0.00	86.40	1	2,500	0.04%
2021/04/13	0	0.00	3	90.10	89.20	-3	2,472	-0.12%
2021/04/09	0	0.00	3	88.37	88.50	-3	2,449	-0.12%
2021/04/08	2	88.00	0	0.00	88.00	2	2,450	0.08%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	1	87.50	87.70	-1	2,453	-0.04%
2021/03/23	1	86.50	0	0.00	86.10	1	2,372	0.04%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,289	-0.04%
2021/03/10	0	0.00	2	81.50	81.50	-2	2,293	-0.09%
2021/03/05	0	0.00	1	80.40	80.10	-1	2,306	-0.04%
2021/02/26	2	80.60	0	0.00	80.10	2	2,414	0.08%
2021/02/25	1	81.30	1	81.70	81.50	0	2,414	0.00%
2021/02/24	0	82.00	0	0.00	81.60	0	2,419	0.00%
2021/02/22	1.1	81.72	1	81.70	81.80	0.1	2,440	0.00%
2021/02/17	1	81.50	2	82.00	82.10	-1	2,467	-0.04%
2021/02/05	1	81.50	1	81.20	81.30	0	2,444	0.00%
2021/02/04	0	0.00	5	81.50	81.10	-5	2,443	-0.20%
2021/01/25	0	0.00	10	79.72	79.80	-10	2,257	-0.44%
2021/01/21	3	80.20	0	0.00	80.00	3	2,259	0.13%
2021/01/20	2	81.00	0	0.00	80.40	2	2,231	0.09%
2021/01/19	5	82.14	0	0.00	82.20	5	2,211	0.23%
2021/01/18	2	82.00	0	0.00	81.90	2	2,204	0.09%
2021/01/15	1	83.40	0	0.00	82.30	1	2,175	0.05%
2021/01/11	0	0.00	1	82.50	82.40	-1	2,079	-0.05%
2020/12/31	1	80.30	1	80.40	80.60	0	1,922	0.00%
2020/12/25	5	80.10	0	0.00	80.20	5	1,847	0.27%
2020/12/24	1	79.60	0	0.00	79.40	1	1,854	0.05%
2020/12/16	1	80.70	0	0.00	80.50	1	1,824	0.05%
2020/12/15	3	79.50	1	79.40	79.40	2	1,913	0.10%
2020/12/11	2	80.90	2	81.20	81.00	0	1,910	0.00%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/25	1	80.80	0	0.00	80.90	1	1,730	0.06%
2020/11/24	1	82.40	3	82.00	81.70	-2	1,690	-0.12%
2020/11/12	1	80.50	5	80.60	80.80	-4	1,624	-0.25%
2020/11/10	0	0.00	1	80.20	80.20	-1	1,613	-0.06%
2020/11/05	1	79.80	0	0.00	79.70	1	1,617	0.06%
2020/10/29	1	79.20	0	0.00	79.50	1	1,533	0.07%
2020/10/08	0	0.00	1	82.50	81.60	-1	1,441	-0.07%
2020/09/29	0	0.00	1	81.60	81.70	-1	1,547	-0.06%
2020/09/18	0	0.00	4	84.45	83.20	-4	1,519	-0.26%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	1	81.80	81.80	-1	1,367	-0.07%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/22	0	0.00	1	82.50	82.00	-1	1,905	-0.05%
2020/07/21	1	81.50	1	82.10	81.60	0	1,912	0.00%
2020/07/16	0	0.00	3	82.53	82.80	-3	1,975	-0.15%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/07	2	85.50	0	0.00	85.60	2	1,962	0.10%
2020/07/03	0	0.00	3	82.50	83.30	-3	1,928	-0.16%
2020/06/24	0	0.00	1	82.41	82.60	-1	1,934	-0.05%
2020/06/19	2	83.00	0	0.00	83.10	2	1,998	0.10%
2020/06/16	0	0.00	3	83.00	82.90	-3	2,008	-0.15%
2020/06/12	0	0.00	1	80.00	81.90	-1	2,049	-0.05%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/09	1	84.00	0	0.00	84.00	1	2,088	0.05%
2020/06/08	0	0.00	3	81.93	82.30	-3	2,093	-0.14%
2020/06/04	0	0.00	5	82.24	81.70	-5	2,137	-0.23%
2020/06/02	1	82.20	1	82.00	81.60	0	2,163	0.00%
2020/06/01	2	82.75	0	0.00	82.80	2	2,152	0.09%
2020/05/29	0	0.00	3	81.03	82.50	-3	2,122	-0.14%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/22	1	81.90	0	0.00	79.60	1	2,074	0.05%
2020/05/21	3	81.00	1	81.00	82.00	2	2,045	0.10%
2020/05/18	2	79.40	3	79.43	79.20	-1	1,984	-0.05%
2020/05/14	0	0.00	3	79.70	78.50	-3	1,955	-0.15%
2020/05/11	1	79.70	0	0.00	80.10	1	1,933	0.05%
2020/05/05	3	79.67	0	0.00	79.20	3	1,939	0.15%
2020/05/04	0	0.00	2	79.00	79.20	-2	1,936	-0.10%
2020/04/29	0	0.00	7	79.73	80.30	-7	1,927	-0.36%
2020/04/28	4	79.20	0	0.00	79.30	4	1,918	0.21%
2020/04/27	4	75.43	1	76.10	76.30	3	1,960	0.15%
2020/04/22	0	0.00	6	72.10	73.90	-6	1,936	-0.31%
2020/04/20	2	75.40	2	75.80	76.20	0	1,892	0.00%
2020/04/16	2	73.85	0	0.00	74.40	2	1,881	0.11%
2020/04/15	0	0.00	4	74.90	74.90	-4	1,883	-0.21%
2020/04/14	1	72.70	2	73.15	73.80	-1	1,896	-0.05%
2020/04/13	0	0.00	10	71.60	71.30	-10	1,904	-0.53%
2020/04/10	1	72.20	1	72.60	72.40	0	1,928	0.00%
2020/04/09	5	69.50	1	69.60	69.50	4	1,932	0.21%
2020/04/08	5	68.70	0	0.00	68.60	5	1,941	0.26%
2020/04/07	2	67.00	13	66.80	67.30	-11	1,945	-0.57%
2020/04/06	1	64.10	0	0.00	64.80	1	1,979	0.05%
2020/04/01	1	64.80	0	0.00	64.50	1	2,015	0.05%
2020/03/31	0	0.00	2	64.40	64.00	-2	2,054	-0.10%
2020/03/27	5	65.30	0	0.00	63.60	5	2,185	0.23%
2020/03/26	8	63.00	2	63.30	63.50	6	2,231	0.27%
2020/03/25	1	62.50	0	0.00	62.70	1	2,331	0.04%
2020/03/24	0	59.20	0	0.00	59.10	0	2,450	0.00%
2020/03/20	2	59.00	1	59.30	58.70	1	2,544	0.04%
2020/03/19	0	0.00	7	59.00	55.80	-7	2,650	-0.26%
2020/03/18	0	0.00	1	62.30	62.00	-1	2,867	-0.03%
2020/03/17	2	62.00	0	0.00	62.00	2	3,024	0.07%
2020/03/13	2	62.40	2	62.20	63.90	0	3,560	0.00%
2020/03/12	1	69.20	0	0.00	68.10	1	4,266	0.02%
2020/03/09	0	0.00	1	75.40	74.30	-1	4,136	-0.02%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/03/03	1	77.90	0	0.00	78.00	1	4,069	0.02%
2020/03/02	0	0.00	2	76.75	76.50	-2	4,061	-0.05%
2020/02/27	0	0.00	2	79.20	78.10	-2	4,034	-0.05%
2020/02/25	0	0.00	2	80.10	79.90	-2	3,984	-0.05%
2020/02/24	0	0.00	1	80.40	80.00	-1	3,962	-0.03%
2020/02/21	1	80.70	0	0.00	80.60	1	3,939	0.03%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/19	2	80.70	0	0.00	80.90	2	3,919	0.05%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/14	1	81.10	6	80.90	80.90	-5	3,877	-0.13%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/12	2	81.30	0	0.00	81.40	2	3,845	0.05%
2020/02/11	6	81.50	0	0.00	80.90	6	3,831	0.16%
2020/02/10	0	0.00	2	80.10	80.70	-2	3,816	-0.05%
2020/02/07	7	82.23	0	0.00	82.00	7	3,788	0.18%
2020/02/06	0	0.00	2	82.85	82.90	-2	3,770	-0.05%
2020/02/05	0	0.00	1	82.00	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	2	80.80	81.40	-2	3,705	-0.05%
2020/02/03	1	78.40	3	78.47	79.80	-2	3,680	-0.05%
2020/01/31	0	0.00	10	81.22	81.80	-10	3,632	-0.28%
2020/01/30	0	0.00	6	81.52	80.70	-6	3,596	-0.17%
2020/01/20	1	86.80	0	0.00	86.80	1	3,480	0.03%
2020/01/17	0	0.00	1	86.10	86.10	-1	3,454	-0.03%
2020/01/16	2	86.00	0	0.00	86.10	2	3,440	0.06%
2020/01/08	1	84.30	1	84.50	84.10	0	3,302	0.00%
2020/01/07	2	85.10	0	0.00	85.10	2	3,256	0.06%
2020/01/06	0	0.00	2	86.05	85.60	-2	3,213	-0.06%
2020/01/03	1	87.20	1	87.40	87.10	0	3,162	0.00%
2020/01/02	3	88.47	1	88.60	88.50	2	3,097	0.06%
2019/12/31	3	89.00	1	88.80	88.90	2	3,055	0.07%
2019/12/30	2	88.80	9	89.56	89.10	-7	3,023	-0.23%
2019/12/27	10	88.90	3	89.43	88.90	7	2,960	0.24%
2019/12/26	0	0.00	4	89.30	89.40	-4	2,901	-0.14%
2019/12/25	3	90.00	0	0.00	90.20	3	2,840	0.11%
2019/12/24	1	87.80	0	0.00	88.10	1	2,722	0.04%
2019/12/23	4	88.08	3	88.00	87.70	1	2,674	0.04%
2019/12/20	3	89.67	3	89.13	89.40	0	2,592	0.00%
2019/12/19	14	88.24	13	88.18	89.10	1	2,458	0.04%
2019/12/18	2	85.70	0	0.00	85.30	2	2,287	0.09%
2019/12/17	3	85.03	0	0.00	84.90	3	2,237	0.13%
2019/12/16	1	83.30	9	85.18	85.60	-8	2,145	-0.37%
2019/12/13	19	86.72	9	86.01	84.80	10	1,999	0.50%
2019/12/12	18	90.78	5	90.56	89.80	13	1,710	0.76%
2019/12/11	11	90.55	5	90.76	90.50	6	1,519	0.39%
2019/12/10	18	95.41	7	94.56	93.50	11	1,257	0.87%
2019/12/09	27	96.06	12	89.09	98.00	15	904	1.66%