瀧澤科 (6609)-凱基-豐中券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
82.0
漲跌
▼3.9
漲幅
-4.54%
成交量
3,223張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	86.20	1	85.20	82.00	1	5,952	0.02%
2024/12/19	1	82.20	1	85.90	85.90	0	6,014	0.00%
2024/12/06	1	80.00	0	0.00	80.20	1	7,432	0.01%
2024/11/29	1	83.00	0	0.00	83.10	1	7,775	0.01%
2024/11/28	0	0.00	1	82.70	80.60	-1	7,821	-0.01%
2024/11/25	1	87.50	1	87.00	87.50	0	8,162	0.00%
2024/11/19	1	88.00	0	0.00	88.90	1	8,611	0.01%
2024/11/14	3	92.93	1	94.70	91.00	2	9,028	0.02%
2024/11/12	2	86.05	3	84.77	83.00	-1	8,764	-0.01%
2024/11/08	1	111.50	0	0.00	101.00	1	8,696	0.01%
2024/11/06	1	109.50	0	0.00	108.50	1	8,483	0.01%
2024/11/05	7	109.86	7	110.79	109.50	0	8,410	0.00%
2024/11/04	0	0.00	2	107.75	107.50	-2	8,266	-0.02%
2024/10/29	2	106.25	0	0.00	105.50	2	8,133	0.02%
2024/10/28	2	106.50	1	106.00	105.00	1	8,008	0.01%
2024/10/25	3	116.00	4	117.63	116.50	-1	7,880	-0.01%
2024/10/24	10	119.80	6.5	120.50	119.00	3.5	7,711	0.05%
2024/10/23	5	109.90	6	116.33	118.00	-1	7,206	-0.01%
2024/10/22	1.5	110.33	0	0.00	107.50	1.5	6,932	0.02%
2024/10/21	1	113.50	1	113.50	111.50	0	6,573	0.00%
2024/10/18	1	112.00	0	0.00	112.50	1	6,423	0.02%
2024/10/17	2	109.50	3	111.67	111.00	-1	6,329	-0.02%
2024/10/16	7	108.79	9	107.39	110.00	-2	6,049	-0.03%
2024/10/14	5	93.04	3	93.93	94.40	2	5,310	0.04%
2024/10/11	1	93.40	1	89.00	85.90	0	5,084	0.00%
2024/10/09	2	91.60	1	91.50	91.70	1	4,948	0.02%
2024/10/08	1	87.80	0	0.00	88.00	1	4,805	0.02%
2024/10/07	1	86.60	1	87.20	86.80	0	4,798	0.00%
2024/10/01	1	88.60	1	87.70	85.60	0	4,805	0.00%
2024/09/30	4	88.55	4	87.90	86.10	0	4,748	0.00%
2024/09/27	1	94.50	4	92.35	89.00	-3	4,660	-0.06%
2024/09/25	2	91.30	1	91.20	90.90	1	4,422	0.02%
2024/09/23	0	0.00	2	87.05	86.50	-2	4,161	-0.05%
2024/09/20	17	90.42	13	90.67	89.90	4	4,048	0.10%
2024/09/19	13	90.64	12	89.15	88.60	1	3,819	0.03%
2024/09/18	2	89.35	3	87.64	86.50	-1	3,503	-0.03%
2024/09/16	0	0.00	2	80.60	89.90	-2	3,088	-0.06%
2024/09/10	1	69.60	3	70.77	69.40	-2	2,627	-0.08%
2024/09/09	0	0.00	1	73.20	74.00	-1	2,575	-0.04%
2024/09/05	7	75.36	5	74.98	73.20	2	2,498	0.08%
2024/09/04	0	0.00	6	75.52	72.60	-6	2,437	-0.25%
2024/09/02	2	76.60	38	75.49	75.90	-36	2,257	-1.59%
2024/08/30	5	75.00	2	75.40	73.70	3	2,208	0.14%
2024/08/29	3	74.27	10	74.79	75.70	-7	2,163	-0.32%
2024/08/28	14	75.55	6	75.78	74.40	8	2,109	0.38%
2024/08/27	0	0.00	3	70.90	73.10	-3	1,899	-0.16%
2024/08/26	7	66.00	5	65.76	66.50	2	1,835	0.11%
2024/08/23	0	0.00	3	63.60	65.00	-3	1,766	-0.17%
2024/08/22	6	64.10	7	64.00	62.10	-1	1,700	-0.06%
2024/08/21	41	62.36	0	0.00	62.00	41	1,519	2.70%
2024/08/20	1	59.90	1	60.80	59.30	0	1,405	0.00%
2024/08/19	8	59.18	4	59.93	58.70	4	1,350	0.30%
2024/08/13	1	49.20	1	49.40	49.20	0	1,062	0.00%
2024/08/12	1	53.30	1	53.40	48.70	0	1,047	0.00%
2024/07/15	0	0.00	3	51.60	51.50	-3	892	-0.34%
2024/07/11	0	0.00	2	54.30	53.10	-2	883	-0.23%
2024/07/10	8	56.00	5	54.20	52.00	3	872	0.34%
2024/07/08	2	55.20	0	0.00	51.00	2	822	0.24%
2024/07/05	0	0.00	0	50.20	50.20	0	762	0.00%
2024/06/28	0	0.00	1	44.20	44.50	-1	713	-0.14%
2024/06/27	1	43.75	0	0.00	43.30	1	711	0.14%
2024/06/20	1	44.80	1	44.50	44.50	0	710	0.00%
2024/06/05	0	0.00	0.1	48.05	47.60	-0.1	606	-0.02%
2024/06/04	0	0.00	2	48.35	47.90	-2	595	-0.34%
2024/06/03	0	0.00	3	50.20	49.20	-3	576	-0.52%
2024/05/31	2	50.20	0	0.00	50.50	2	541	0.37%
2024/05/30	0	47.10	0	0.00	47.35	0	509	0.00%
2024/05/28	0	43.80	0	0.00	45.10	0	424	0.00%
2024/05/27	1	43.75	0	0.00	44.00	1	408	0.24%
2024/05/23	3	44.32	1	43.45	43.50	2	366	0.55%
2024/05/20	1	38.20	1	38.55	39.65	0	189	0.00%
2024/04/01	0	0.00	1	34.05	34.30	-1	100	-1.00%
2024/03/28	0	0.00	1	34.75	34.80	-1	97	-1.02%
2024/03/27	2	35.20	0	0.00	35.20	2	96	2.08%
2024/02/27	0	0.00	1	32.75	32.80	-1	53	-1.85%
2024/02/23	1	32.45	0	0.00	32.35	1	49	2.02%
2024/02/20	0	0.00	3.2	31.29	31.30	-3.2	48	-6.58%
2023/11/10	0	0.00	1	30.85	30.60	-1	59	-1.68%
2023/10/25	1	30.45	3	30.65	30.35	-2	135	-1.48%
2023/09/08	0	0.00	1	32.10	31.95	-1	353	-0.28%
2023/08/25	0	0.00	2	31.08	31.00	-2	375	-0.53%
2023/08/24	1	30.70	0	0.00	30.50	1	376	0.27%
2023/08/23	1	30.65	0	0.00	30.75	1	376	0.27%
2023/08/18	1	31.05	1	31.40	31.25	0	381	0.00%
2023/08/09	0	0.00	1	35.35	35.10	-1	358	-0.28%
2023/08/07	0	0.00	3	35.97	36.20	-3	377	-0.80%
2023/08/04	1	35.00	0	0.00	35.45	1	365	0.27%
2023/07/31	0	0.00	1	34.00	34.00	-1	350	-0.29%
2023/07/25	1	35.70	4	35.13	35.70	-3	337	-0.89%
2023/07/20	1	35.05	0	0.00	34.65	1	316	0.32%
2023/07/18	0	0.00	6	38.70	37.75	-6	294	-2.04%
2023/07/17	6	38.10	0	0.00	38.70	6	283	2.11%
2023/05/23	0	0.00	1	35.30	35.30	-1	482	-0.21%
2023/05/22	1	35.10	0	0.00	35.15	1	497	0.20%
2023/05/18	0	0.00	1	35.10	35.05	-1	511	-0.20%
2023/05/16	1	34.55	0	0.00	34.55	1	525	0.19%
2023/05/11	3	34.40	0	0.00	34.15	3	563	0.53%
2023/05/08	1	38.00	0	0.00	37.95	1	575	0.17%
2023/05/02	0	0.00	1	38.60	38.40	-1	668	-0.15%
2023/04/18	0	0.00	1	39.15	39.05	-1	1,223	-0.08%
2023/04/17	0	0.00	2	39.30	39.25	-2	1,226	-0.16%
2023/04/13	0	0.00	1	39.10	38.80	-1	1,241	-0.08%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/04/11	1	39.80	0	0.00	39.80	1	1,231	0.08%
2023/03/20	0	0.00	1	38.60	38.45	-1	1,300	-0.08%
2023/03/15	3	38.52	1	38.60	38.35	2	1,283	0.16%
2023/03/14	0	0.00	1	38.30	38.05	-1	1,274	-0.08%
2023/03/13	2	39.15	0	0.00	38.70	2	1,264	0.16%
2023/03/09	3	43.07	0	0.00	42.55	3	1,225	0.24%
2023/02/08	0	0.00	1	41.10	41.05	-1	974	-0.10%
2023/02/06	1	39.90	1	40.20	40.35	0	945	0.00%
2023/02/02	0	0.00	1	41.25	40.90	-1	917	-0.11%
2023/02/01	2	40.53	3	41.20	41.20	-1	886	-0.11%
2023/01/31	2	41.05	0	0.00	40.40	2	866	0.23%
2023/01/30	1	40.35	1	42.00	41.50	0	841	0.00%
2023/01/13	0	0.00	1	38.70	38.65	-1	673	-0.15%
2023/01/12	0	0.00	1	41.55	39.30	-1	620	-0.16%
2023/01/11	2	38.83	2	39.23	38.50	0	499	0.00%
2023/01/10	1	37.60	1	37.25	38.00	0	336	0.00%
2022/12/02	1	33.05	0	0.00	33.15	1	134	0.74%
2022/09/26	1	29.50	0	0.00	29.35	1	278	0.36%
2022/09/15	1	31.80	0	0.00	31.70	1	339	0.29%
2022/08/25	6	34.48	6	34.68	34.55	0	1,232	0.00%
2022/08/18	2	35.00	2	35.03	35.10	0	1,304	0.00%
2022/06/28	0	0.00	2	34.00	34.00	-2	1,408	-0.14%
2022/06/24	0	0.00	1	33.70	33.25	-1	1,381	-0.07%
2022/06/22	1	32.80	0	0.00	32.80	1	1,371	0.07%
2022/06/16	1	36.80	3	35.73	35.20	-2	1,309	-0.15%
2022/06/14	0	0.00	2	37.55	36.85	-2	1,279	-0.16%
2022/06/13	1	38.65	1	38.30	38.05	0	1,246	0.00%
2022/06/10	2	40.05	0	0.00	39.10	2	1,218	0.16%
2022/06/09	1	43.20	1	42.70	43.15	0	1,149	0.00%
2022/06/08	5	43.21	2	42.25	42.80	3	1,107	0.27%
2022/06/07	5	43.56	3	43.62	43.20	2	992	0.20%
2022/05/26	0	0.00	1	39.00	36.80	-1	415	-0.24%
2022/05/25	0	0.00	1	37.65	37.70	-1	380	-0.26%
2022/05/23	0	0.00	1	35.30	35.90	-1	287	-0.35%
2022/05/13	0	0.00	1	34.45	34.45	-1	257	-0.39%
2022/05/12	2	34.60	0	0.00	33.50	2	256	0.78%
2022/05/05	1	33.80	0	0.00	33.80	1	206	0.48%
2022/04/18	0	0.00	1	31.75	31.90	-1	172	-0.58%
2022/04/15	1	32.60	0	0.00	32.60	1	172	0.58%
2022/03/24	1	31.30	0	0.00	31.35	1	132	0.76%
2022/03/11	0	0.00	1	31.25	31.50	-1	139	-0.72%
2022/02/17	0.8	31.50	0	0.00	31.10	0.8	109	0.71%
2022/02/08	0	0.00	2	30.90	30.80	-2	91	-2.19%
2021/12/29	0.2	30.20	0	0.00	30.30	0.2	99	0.18%
2021/11/18	0	0.00	20	28.79	29.10	-20	117	-17.05%
2021/10/15	0	0.00	0	28.65	28.50	0	192	-0.01%
2021/08/23	0	0.00	2	30.75	30.75	-2	264	-0.76%
2021/08/11	3	31.88	0	0.00	33.50	3	243	1.23%
2021/07/27	1	36.10	1	36.25	36.00	0	221	0.00%
2021/07/26	1	36.80	0	0.00	36.90	1	222	0.45%
2021/07/23	0	0.00	1	36.95	36.95	-1	220	-0.45%
2021/07/21	0	0.00	1	37.70	37.10	-1	206	-0.49%
2021/07/16	1	33.00	0	0.00	33.65	1	171	0.58%
2021/07/15	0	0.00	2	32.88	33.00	-2	167	-1.19%
2021/07/14	0	0.00	1	32.80	32.65	-1	166	-0.60%
2021/06/25	0	0.00	2	31.95	32.20	-2	136	-1.47%
2021/06/24	2	32.00	0	0.00	31.85	2	131	1.52%
2021/06/23	0	0.00	1	31.70	31.60	-1	126	-0.79%
2021/06/22	0	0.00	1	30.55	30.55	-1	119	-0.83%
2021/06/18	1	30.30	0	0.00	30.20	1	123	0.81%
2021/04/27	0	0.00	1	31.55	31.55	-1	101	-0.99%
2021/04/23	0	0.00	3.1	31.17	31.20	-3.1	98	-3.11%
2021/04/20	1	31.00	0	0.00	31.40	1	94	1.06%
2021/04/19	0	0.00	0.1	30.90	31.05	-0.1	94	-0.06%
2021/03/10	0	0.00	1	26.90	26.80	-1	83	-1.19%
2021/01/26	0	0.00	0.7	25.50	25.70	-0.7	81	-0.90%
2021/01/14	0	0.00	3	25.85	26.05	-3	79	-3.77%
2021/01/04	1	26.10	0	0.00	26.20	1	70	1.41%
2020/12/24	0.2	26.00	0	0.00	26.00	0.2	58	0.26%
2020/12/22	0.1	25.10	0	0.00	25.10	0.1	51	0.26%
2020/12/11	0	0.00	1	23.80	23.95	-1	46	-2.14%
2020/12/08	0	0.00	1	24.10	24.45	-1	42	-2.34%
2020/09/16	0	0.00	3	24.55	24.70	-3	55	-5.42%
2020/08/28	20	23.67	0	0.00	23.75	20	52	38.23%
2020/08/19	3	23.05	0	0.00	23.30	3	52	5.66%
2020/07/13	0.1	25.70	0	0.00	25.70	0.1	55	0.25%
2020/06/01	0	0.00	2	25.90	26.25	-2	101	-2.02%
2020/05/12	1	26.10	0	0.00	26.05	1	157	0.63%
2020/04/30	0	0.00	1	26.20	26.15	-1	156	-0.64%
2020/03/05	0	0.00	1	29.30	29.20	-1	124	-0.80%
2020/03/03	0	0.00	4	30.00	29.15	-4	121	-3.29%
2020/02/26	3	30.95	1	30.45	30.50	2	107	1.86%
2020/02/25	3	30.00	10	29.85	30.05	-7	85	-8.16%
2020/01/30	10	28.25	0	0.00	28.20	10	64	15.59%
2020/01/17	0	0.00	10	29.36	29.40	-10	59	-16.82%
2019/12/11	0	0.00	6	27.80	28.35	-6	44	-13.61%
2019/10/16	0	0.00	0	27.90	28.00	0	65	-0.06%
2019/09/09	10	28.45	0	0.00	28.40	10	71	13.97%
2019/09/02	0	0.00	2	28.15	28.30	-2	74	-2.68%
2019/08/20	2	28.30	0	0.00	28.30	2	74	2.68%
2019/08/16	0.3	28.00	0	0.00	28.00	0.3	73	0.39%
2019/08/08	6	29.23	4.1	29.00	29.30	1.9	73	2.62%
2019/04/01	1	34.25	0	0.00	34.20	1	336	0.30%
2019/03/29	0	0.00	1	34.15	34.20	-1	334	-0.30%
2019/03/07	0	0.00	1	32.05	31.55	-1	282	-0.35%
2019/02/21	0	0.00	5	30.95	31.10	-5	243	-2.05%
2019/02/14	5	30.60	0	0.00	31.00	5	231	2.16%
2019/01/18	1	32.40	0	0.00	31.55	1	237	0.42%
2019/01/17	0	0.00	1	30.75	30.95	-1	198	-0.50%
2018/12/26	1	27.50	0	0.00	27.25	1	201	0.50%
2018/10/29	0	0.00	1	24.05	24.35	-1	360	-0.28%
2018/10/25	0	0.00	0.2	24.50	24.45	-0.2	368	-0.04%
2018/09/26	3	33.67	0	0.00	33.70	3	464	0.65%
2018/09/19	0	0.00	1	32.30	32.25	-1	522	-0.19%
2018/09/07	2	34.43	0	0.00	33.70	2	665	0.30%
2018/09/04	0	0.00	8	35.81	35.60	-8	706	-1.13%
2018/08/08	2	40.90	0	0.00	41.10	2	1,380	0.14%
2018/08/02	1	42.35	0	0.00	42.00	1	1,375	0.07%
2018/08/01	1	43.20	1	43.90	43.65	0	1,369	0.00%
2018/07/27	1	43.40	1	44.05	43.90	0	1,363	0.00%
2018/07/20	0	0.00	3	43.70	43.55	-3	1,348	-0.22%
2018/07/17	0	0.00	2	45.00	43.50	-2	1,340	-0.15%
2018/07/16	0	0.00	1	42.40	42.65	-1	1,315	-0.08%
2018/07/12	1	41.60	0	0.00	41.60	1	1,348	0.07%
2018/07/09	0	0.00	2	41.30	41.40	-2	1,353	-0.15%
2018/07/04	1	41.70	0	0.00	41.95	1	1,395	0.07%
2018/07/03	3	42.03	0	0.00	41.00	3	1,394	0.22%
2018/07/02	5	43.63	0	0.00	42.50	5	1,379	0.36%
2018/06/28	1	45.60	0	0.00	45.55	1	1,357	0.07%
2018/06/27	1	46.90	0	0.00	46.50	1	1,348	0.07%
2018/06/26	1	46.45	21	46.33	47.00	-20	1,320	-1.51%
2018/06/25	4	44.03	0	0.00	44.10	4	1,255	0.32%
2018/06/22	1	44.30	0	0.00	43.60	1	1,255	0.08%
2018/06/21	7	44.46	1	44.50	45.25	6	1,254	0.48%
2018/06/20	3	43.72	1	44.30	43.25	2	1,252	0.16%
2018/06/19	1	45.00	0	0.00	44.30	1	1,249	0.08%
2018/06/15	0	0.00	2	45.85	46.15	-2	1,241	-0.16%
2018/06/14	4	44.90	0	0.00	44.00	4	1,217	0.33%
2018/06/13	6	45.67	0	0.00	45.75	6	1,198	0.50%
2018/06/12	2.2	45.87	2	45.95	45.95	0.2	1,188	0.01%
2018/06/11	3	47.97	1	47.90	47.35	2	1,160	0.17%
2018/06/08	0	0.00	3	47.20	47.60	-3	1,133	-0.26%
2018/06/07	1	47.80	2	46.70	47.70	-1	1,112	-0.09%
2018/06/06	3	46.25	2	45.33	45.50	1	1,061	0.09%
2018/06/05	3	42.00	4	42.81	44.00	-1	926	-0.11%
2018/06/04	1	39.25	2	39.88	40.00	-1	864	-0.12%
2018/06/01	1	40.50	2	39.25	39.15	-1	860	-0.12%
2018/05/31	2	39.18	2	39.23	39.55	0	848	0.00%
2018/05/29	1	39.55	0	0.00	38.55	1	845	0.12%
2018/05/28	1	38.65	1	39.60	38.65	0	844	0.00%
2018/05/25	1	40.75	0	0.00	39.00	1	847	0.12%
2018/05/22	1	38.00	1	38.10	38.10	0	883	0.00%
2018/05/17	2	36.10	1	35.60	35.60	1	833	0.12%
2018/05/16	1	35.15	0	0.00	35.40	1	824	0.12%
2018/04/24	0	0.00	1	32.65	32.50	-1	1,592	-0.06%
2018/04/23	0	0.00	1	34.20	34.15	-1	1,654	-0.06%
2018/04/19	3	37.45	1	37.30	35.90	2	1,786	0.11%
2018/04/18	3	35.22	0	0.00	36.50	3	1,778	0.17%
2018/04/17	0	0.00	1	34.60	34.45	-1	1,794	-0.06%
2018/04/16	2	35.35	0	0.00	34.70	2	1,789	0.11%
2018/04/13	0	0.00	1	34.35	34.20	-1	1,781	-0.06%
2018/04/12	0	0.00	1	35.00	35.05	-1	1,773	-0.06%
2018/04/11	2	36.00	2	37.00	35.60	0	1,768	0.00%
2018/03/29	0	0.00	1	31.65	31.65	-1	1,692	-0.06%
2018/03/27	1	32.45	0	0.00	32.40	1	1,690	0.06%
2018/03/23	1	31.95	1	32.10	31.45	0	1,685	0.00%
2018/03/19	1	35.90	0	0.00	35.65	1	1,646	0.06%
2018/03/14	1	35.30	0	0.00	35.15	1	1,632	0.06%
2018/03/05	2	35.40	0	0.00	35.10	2	1,568	0.13%
2018/02/27	0	0.00	1	36.15	35.40	-1	1,549	-0.06%
2018/02/26	1	37.00	29	37.88	36.60	-28	1,535	-1.82%
2018/02/23	29	34.89	0	0.00	36.30	29	1,475	1.97%
2018/02/07	0	0.00	1	34.65	33.20	-1	1,540	-0.06%
2018/02/02	1	37.70	1	37.30	37.90	0	1,529	0.00%
2018/02/01	2	39.45	0	0.00	37.80	2	1,496	0.13%
2018/01/29	0	0.00	1	38.30	37.50	-1	1,232	-0.08%
2018/01/26	2	38.30	2	37.85	38.30	0	1,165	0.00%
2018/01/25	0	0.00	1	37.40	36.00	-1	1,061	-0.09%
2018/01/11	0	0.00	1	28.15	28.70	-1	511	-0.20%