必應 (6625)-凱基-豐中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
84.2
漲跌
▼1.1
漲幅
-1.29%
成交量
111張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	85.90	0	0.00	85.20	1	184	0.54%
2024/10/15	0	0.00	0.1	88.50	88.80	-0.1	238	-0.04%
2024/10/14	0	0.00	0.2	88.45	88.80	-0.2	238	-0.08%
2024/10/11	0	0.00	1	87.19	86.60	-1	236	-0.43%
2024/09/25	0	0.00	1	86.40	86.60	-1	253	-0.39%
2024/09/24	0	0.00	2	85.80	84.70	-2	251	-0.79%
2024/09/23	1	85.00	0	0.00	85.50	1	256	0.39%
2024/09/02	0	0.00	11	86.47	85.90	-11	354	-3.10%
2024/08/28	11	86.12	0	0.00	85.90	11	351	3.13%
2024/08/27	0	0.00	1	85.00	84.70	-1	348	-0.29%
2024/08/21	1	86.40	0	0.00	84.50	1	344	0.29%
2024/08/16	0	0.00	3	77.60	77.20	-3	333	-0.90%
2024/07/17	0	0.00	1	100.00	99.90	-1	398	-0.25%
2024/07/12	1	98.00	0	0.00	97.10	1	392	0.26%
2024/07/11	1	96.00	0	0.00	97.30	1	389	0.26%
2024/07/10	0	0.00	2	104.25	103.00	-2	378	-0.53%
2024/06/24	0	0.00	1	100.50	99.70	-1	387	-0.26%
2024/06/18	1	98.20	0	0.00	97.80	1	377	0.27%
2024/06/14	1	98.40	0	0.00	98.70	1	378	0.26%
2024/06/12	0	0.00	5	103.20	103.50	-5	327	-1.53%
2024/05/30	0	0.00	1	94.10	94.10	-1	327	-0.31%
2024/05/22	2	95.80	0	0.00	95.80	2	337	0.59%
2024/05/15	1	95.80	1	95.70	95.50	0	392	0.00%
2024/05/14	1	95.70	0	0.00	95.50	1	423	0.24%
2024/05/09	1	98.30	0	0.00	96.70	1	473	0.21%
2024/05/08	2	100.30	0	0.00	99.20	2	472	0.42%
2024/05/06	1	101.00	0	0.00	103.00	1	458	0.22%
2024/05/02	0	0.00	4	105.88	105.50	-4	433	-0.92%
2024/04/29	1	99.90	1	100.00	99.40	0	407	0.00%
2024/04/24	2	96.70	1	97.30	96.80	1	414	0.24%
2024/04/23	1	97.00	0	0.00	97.50	1	427	0.23%
2024/04/09	0	0.00	0	99.00	98.80	0	1,216	0.00%
2024/03/25	0	0.00	1	99.50	98.60	-1	1,243	-0.08%
2024/03/08	1	97.70	1	96.60	96.40	0	1,368	0.00%
2024/03/06	1	99.00	1	99.10	98.70	0	1,472	0.00%
2024/03/01	1	97.40	0	0.00	97.50	1	1,515	0.07%
2024/02/23	1	98.80	0	0.00	98.80	1	1,523	0.07%
2024/02/22	1	99.30	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	0	101.00	101.50	0	1,533	0.00%
2024/02/20	0	98.40	0	0.00	97.10	0	1,532	0.00%
2024/02/05	0	0.00	1	105.50	105.00	-1	1,549	-0.06%
2024/01/29	0	0.00	1	96.10	97.00	-1	1,634	-0.06%
2024/01/24	0	0.00	1	96.70	97.80	-1	1,639	-0.06%
2024/01/19	1	92.70	0	0.00	93.00	1	1,637	0.06%
2024/01/17	0	0.00	1	94.40	94.40	-1	1,624	-0.06%
2024/01/12	1	100.00	1	102.00	99.70	0	1,600	0.00%
2024/01/11	3	101.83	1	101.50	101.50	2	1,573	0.13%
2024/01/10	3	110.00	0	0.00	112.50	3	1,533	0.20%
2024/01/09	3	115.00	3	120.00	114.50	0	1,485	0.00%
2024/01/08	1	124.50	2	122.00	123.00	-1	1,416	-0.07%
2024/01/05	1	117.00	1	115.00	116.50	0	1,228	0.00%
2024/01/04	10	117.90	8	115.50	117.00	2	1,169	0.17%
2024/01/03	10	116.10	17	113.62	115.00	-7	1,020	-0.69%
2024/01/02	1	108.50	1	105.00	109.00	0	856	0.00%
2023/12/29	0	0.00	1	99.30	99.50	-1	826	-0.12%
2023/12/28	1	98.70	0	0.00	98.30	1	826	0.12%
2023/12/25	0	0.00	1	97.80	97.80	-1	847	-0.12%
2023/12/15	1	99.00	1	99.20	98.70	0	874	0.00%
2023/12/11	3	105.00	6	103.75	103.00	-3	871	-0.34%
2023/12/08	2	109.75	2	108.25	108.50	0	868	0.00%
2023/12/04	3	103.50	0	0.00	102.00	3	840	0.36%
2023/12/01	9	110.89	7	111.93	108.50	2	870	0.23%
2023/11/30	0	0.00	8	104.04	107.50	-8	797	-1.00%
2023/11/29	6	98.27	4	99.00	97.90	2	777	0.26%
2023/11/28	10	97.08	11	97.38	97.80	-1	802	-0.12%
2023/11/27	3	97.27	0	0.00	96.30	3	808	0.37%
2023/11/24	0	0.00	1	99.00	98.50	-1	817	-0.12%
2023/11/21	2	98.30	1	98.80	98.00	1	855	0.12%
2023/11/20	3	98.87	3	98.67	99.00	0	861	0.00%
2023/11/17	1	99.80	1	99.50	97.60	0	853	0.00%
2023/11/16	4	98.73	3	98.60	98.30	1	852	0.12%
2023/11/15	1	96.00	0	0.00	96.50	1	830	0.12%
2023/11/14	3	98.50	7	95.06	96.30	-4	837	-0.48%
2023/11/13	5	92.72	0	0.00	92.80	5	822	0.61%
2023/11/10	0	0.00	1	97.50	92.00	-1	855	-0.12%
2023/11/08	1	98.00	1	97.50	98.50	0	922	0.00%
2023/11/07	6	96.80	7	97.53	97.50	-1	914	-0.11%
2023/11/06	1	85.40	0	0.00	91.90	1	855	0.12%
2023/11/03	2	83.05	2	83.45	83.60	0	846	0.00%
2023/11/02	1	83.80	0	0.00	83.40	1	849	0.12%
2023/10/31	0	0.00	1	80.50	79.70	-1	856	-0.12%
2023/10/24	2	78.35	2	80.00	81.00	0	897	0.00%
2023/10/23	1	80.20	0	0.00	79.50	1	906	0.11%
2023/10/19	1	82.70	0	0.00	82.10	1	941	0.11%
2023/10/03	0	0.00	2	99.30	98.90	-2	1,137	-0.18%
2023/09/25	0	0.00	1	96.60	95.20	-1	1,369	-0.07%
2023/09/22	1	94.60	0	0.00	94.40	1	1,375	0.07%
2023/09/20	1	102.00	0	0.00	99.70	1	1,386	0.07%
2023/09/19	1	108.50	0	0.00	103.00	1	1,382	0.07%
2023/09/08	2	113.00	2	112.50	112.50	0	1,362	0.00%
2023/09/06	1	119.50	1	116.50	113.00	0	1,486	0.00%
2023/09/01	1	104.00	2.2	110.69	111.00	-1.2	2,232	-0.05%
2023/08/31	0	0.00	3	104.50	104.50	-3	2,290	-0.13%
2023/08/30	3	102.33	0	0.00	101.50	3	2,333	0.13%
2023/08/29	0	0.00	0.2	104.50	106.00	-0.2	2,380	-0.01%
2023/08/21	0	0.00	2	97.00	96.00	-2	2,544	-0.08%
2023/08/16	3	103.33	0	0.00	101.50	3	2,633	0.11%
2023/08/15	1	100.50	6	100.25	100.50	-5	2,657	-0.19%
2023/08/14	2	102.00	4	104.13	103.50	-2	2,800	-0.07%
2023/08/09	1	94.40	1	94.10	92.90	0	3,046	0.00%
2023/08/08	5	92.60	0	0.00	92.90	5	3,071	0.16%
2023/08/04	3	90.30	0	0.00	91.50	3	3,172	0.09%
2023/07/31	0	0.00	1	92.70	92.40	-1	3,326	-0.03%
2023/07/28	0.2	94.70	0	0.00	93.90	0.2	3,485	0.01%
2023/07/24	0.1	102.50	0	0.00	98.90	0.1	3,761	0.00%
2023/07/21	2	106.50	17	103.97	101.50	-15	3,815	-0.39%
2023/07/19	1	111.50	0	0.00	107.50	1	3,984	0.03%
2023/07/18	1	110.00	1	110.50	109.00	0	4,062	0.00%
2023/07/17	1	108.50	3	110.50	113.00	-2	4,077	-0.05%
2023/07/14	3	115.67	3	116.17	114.50	0	4,116	0.00%
2023/07/13	4	117.63	3	119.17	114.50	1	4,175	0.02%
2023/07/12	2	121.00	2	123.00	119.50	0	4,181	0.00%
2023/07/11	1	120.50	1	118.50	120.00	0	4,161	0.00%
2023/07/10	5	122.80	1	123.00	118.50	4	4,134	0.10%
2023/07/07	3	119.83	2	122.00	121.00	1	4,079	0.02%
2023/07/05	4	115.42	3	116.17	116.00	1	4,017	0.03%
2023/07/04	2	123.50	1	126.50	120.00	1	3,981	0.03%
2023/07/03	1	134.00	2	140.75	133.00	-1	3,929	-0.03%
2023/06/29	2	135.50	0	0.00	139.00	2	3,823	0.05%
2023/06/27	6	129.83	1	128.00	126.00	5	3,799	0.13%
2023/06/14	0	0.00	2	134.50	134.50	-2	3,774	-0.05%
2023/06/13	3	137.17	1	133.50	134.50	2	3,768	0.05%
2023/06/12	6	129.83	3	131.83	128.00	3	3,738	0.08%
2023/06/09	27	149.20	26	144.81	136.50	1	3,621	0.03%
2023/06/08	18	143.00	27	142.13	145.00	-9	3,253	-0.28%
2023/06/07	9	125.17	12	129.83	132.00	-3	3,051	-0.10%
2023/06/06	6	116.42	10	116.35	120.00	-4	2,805	-0.14%
2023/06/05	0	0.00	25	108.78	109.50	-25	2,721	-0.92%
2023/06/02	6	101.17	3	103.50	99.80	3	2,672	0.11%
2023/06/01	8	98.50	6	99.87	101.50	2	2,619	0.08%
2023/05/31	0	0.00	8	95.73	94.50	-8	2,540	-0.31%
2023/05/30	3	91.47	0	0.00	91.20	3	2,467	0.12%
2023/05/29	5	94.30	0	0.00	93.90	5	2,457	0.20%
2023/05/23	11	99.48	13	98.99	98.50	-2	2,368	-0.08%
2023/05/22	7	96.54	1	96.10	97.30	6	2,333	0.26%
2023/05/19	12	97.85	0	0.00	96.10	12	2,306	0.52%
2023/05/18	38	102.89	29	101.00	102.00	9	2,251	0.40%
2023/05/17	15	98.42	15	100.23	100.50	0	2,093	0.00%
2023/05/16	10	90.99	9	90.44	91.60	1	1,926	0.05%
2023/05/12	5	83.50	2	85.80	86.00	3	1,785	0.17%
2023/05/11	20	86.73	25	82.69	83.40	-5	1,776	-0.28%
2023/05/10	16	90.51	8	87.80	87.60	8	1,803	0.44%
2023/05/09	0	0.00	1	87.30	86.20	-1	1,750	-0.06%
2023/05/08	8	88.15	0	0.00	88.20	8	1,719	0.47%
2023/05/05	5	89.36	10	87.89	86.00	-5	1,657	-0.30%
2023/05/04	4	90.75	0	0.00	88.20	4	1,569	0.25%
2023/05/03	3	92.03	9	90.31	89.10	-6	1,398	-0.43%
2023/05/02	1	86.10	3	87.80	88.50	-2	1,210	-0.17%
2023/04/28	4	76.50	1	80.50	80.50	3	1,183	0.25%
2023/04/27	3	70.07	1	70.10	73.20	2	1,117	0.18%
2023/04/26	5	73.62	0	0.00	72.90	5	1,067	0.47%
2023/04/25	1	78.60	1	80.50	76.20	0	995	0.00%
2023/04/24	7	71.57	7	74.10	76.40	0	873	0.00%
2023/04/21	4	68.25	6	69.90	69.50	-2	802	-0.25%
2023/04/19	0	0.00	12	65.56	65.30	-12	683	-1.76%
2023/04/18	2	62.75	2	63.25	63.90	0	622	0.00%
2023/03/29	1	49.30	0	0.00	49.20	1	536	0.19%
2023/03/09	2	48.60	0	0.00	48.50	2	554	0.36%
2023/03/01	10	49.00	0	0.00	49.15	10	529	1.89%
2023/02/20	0	0.00	1	51.40	49.35	-1	492	-0.20%
2023/02/17	2	49.20	2	50.00	52.00	0	475	0.00%
2023/02/10	1	49.80	0	0.00	50.50	1	413	0.24%
2023/02/09	1	50.50	0	0.00	50.80	1	401	0.25%
2023/02/08	8	51.11	8	51.23	49.65	0	372	0.00%
2023/02/07	1	46.85	1	46.70	46.85	0	302	0.00%
2023/01/11	1	43.90	1	43.90	42.45	0	250	0.00%
2022/12/21	1	42.00	1	41.05	39.95	0	165	0.00%
2022/12/16	3	40.57	3	40.55	39.30	0	134	0.00%
2022/08/30	2	31.30	0	0.00	31.55	2	23	8.53%
2022/08/19	0	0.00	4	28.95	29.10	-4	13	-29.52%
2022/02/24	1	29.90	0	0.00	30.00	1	145	0.69%
2021/12/03	1	33.30	1	33.30	33.10	0	110	0.00%
2021/11/25	1	35.90	1	34.60	33.30	0	83	0.00%
2021/11/01	0	28.00	0	0.00	26.55	0	21	0.05%
2021/05/19	0	0.00	1	27.90	27.60	-1	58	-1.71%
2021/05/13	0	0.00	2	28.00	27.80	-2	57	-3.45%
2021/05/05	0	0.00	1	31.25	31.35	-1	56	-1.78%
2021/03/23	2	36.75	0	0.00	35.35	2	51	3.87%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/02/22	4	33.70	0	0.00	33.05	4	39	10.21%
2021/02/19	1	31.60	0	0.00	31.75	1	37	2.69%
2020/11/27	0	0.00	1	33.30	33.20	-1	118	-0.84%
2020/11/25	1	33.00	0	0.00	32.95	1	116	0.86%
2019/03/25	0	0.00	0.1	52.00	52.20	-0.1	31	-0.16%
2018/12/24	0	0.00	1	57.30	57.40	-1	45	-2.19%
2018/12/11	1	54.80	0	0.00	54.50	1	41	2.42%
2018/12/05	0	0.00	1	53.00	52.80	-1	40	-2.47%
2018/09/07	0	0.00	1	52.50	51.90	-1	95	-1.04%
2018/09/05	1	58.00	0	0.00	54.10	1	91	1.10%
2018/06/28	0	0.00	1	56.00	55.10	-1	59	-1.69%
2018/06/27	1	51.00	0	0.00	52.50	1	55	1.82%
2018/06/26	1	47.00	0	0.00	47.75	1	51	1.94%
2018/03/30	0	0.00	3	69.00	68.00	-3	183	-1.63%
2018/03/27	0	0.00	1	69.90	69.80	-1	182	-0.55%
2018/03/21	0	0.00	2	72.55	72.30	-2	176	-1.13%
2018/03/16	0	0.00	1	73.50	73.50	-1	175	-0.57%
2018/03/15	0	0.00	7	73.23	73.20	-7	174	-4.01%
2018/03/13	0	0.00	1	73.00	73.10	-1	173	-0.58%
2018/03/02	1	81.20	1	79.10	79.10	0	164	0.00%
2018/02/27	0	0.00	1	73.90	73.00	-1	151	-0.66%
2018/02/26	0	0.00	1	74.00	74.20	-1	152	-0.66%
2018/02/23	1	76.00	0	0.00	75.40	1	150	0.67%
2018/02/22	1	72.50	0	0.00	72.50	1	145	0.69%
2018/02/08	1	86.30	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	3	78.83	86.90	-3	90	-3.31%