富致 (6642)-凱基-豐中券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	69.10	0	0.00	69.20	1	228	0.44%
2024/11/20	1	66.30	0	0.00	67.20	1	216	0.46%
2024/11/11	1	64.80	0	0.00	66.10	1	208	0.48%
2024/10/15	0	0.00	1	73.80	75.70	-1	149	-0.67%
2024/10/14	1	74.20	1	71.50	72.10	0	128	0.00%
2024/09/26	3	67.10	4	68.80	68.70	-1	93	-1.07%
2024/09/24	2	67.90	0	0.00	67.30	2	86	2.32%
2024/06/03	0	0.00	1	68.90	67.60	-1	93	-1.07%
2024/05/30	0	0.00	1	67.30	67.50	-1	91	-1.10%
2024/05/29	0	0.00	1	67.20	67.20	-1	89	-1.11%
2024/03/28	0	0.00	1	57.00	57.10	-1	41	-2.40%
2024/03/27	1	55.60	0	0.00	57.00	1	41	2.43%
2024/03/22	0	0.00	1	51.30	51.30	-1	28	-3.56%
2024/03/18	1	50.50	0	0.00	50.80	1	27	3.64%
2023/11/08	4	46.60	0	0.00	46.50	4	10	38.71%
2023/04/06	2	52.40	0	0.00	52.20	2	61	3.23%
2023/03/30	4	52.90	0	0.00	52.90	4	63	6.30%
2023/03/29	2	52.80	0	0.00	52.90	2	64	3.12%
2023/03/21	3	52.20	0	0.00	52.20	3	96	3.11%
2023/03/16	0	0.00	1	52.00	51.10	-1	98	-1.02%
2023/03/13	3	51.83	0	0.00	52.20	3	99	3.00%
2023/03/10	3	53.40	0	0.00	53.00	3	99	3.00%
2023/03/09	3	53.20	0	0.00	53.50	3	100	2.99%
2023/03/08	8	53.30	0	0.00	53.70	8	100	7.92%
2023/02/08	1	47.70	0	0.00	48.10	1	99	1.01%
2022/12/29	1	43.80	0	0.00	43.80	1	107	0.93%
2022/12/28	0	0.00	1	43.90	43.85	-1	107	-0.93%
2022/12/22	1	47.30	0	0.00	46.25	1	104	0.96%
2022/07/07	0	0.00	1	51.50	52.00	-1	26	-3.80%
2022/07/01	0	0.00	1	54.50	54.70	-1	22	-4.50%
2022/06/15	0	0.00	2	63.60	63.30	-2	23	-8.68%
2022/06/06	1	64.40	0	0.00	64.60	1	22	4.46%
2021/10/13	1	65.00	0	0.00	65.40	1	326	0.31%
2021/09/30	0	0.00	1	76.00	77.80	-1	411	-0.24%
2021/09/29	0	0.00	1	76.60	74.90	-1	420	-0.24%
2021/09/22	1	79.00	0	0.00	79.50	1	428	0.23%
2021/09/17	1	81.30	0	0.00	80.80	1	429	0.23%
2021/08/30	0	0.00	1	89.00	88.20	-1	414	-0.24%
2021/08/27	1	90.50	0	0.00	90.50	1	410	0.24%
2021/08/10	0	0.00	1	83.50	83.10	-1	375	-0.27%
2021/08/05	1	87.80	0	0.00	86.90	1	375	0.27%
2021/07/28	0	0.00	1	95.60	91.40	-1	356	-0.28%
2021/07/26	1	112.00	0	0.00	111.50	1	316	0.32%
2021/07/23	0	0.00	1	103.50	103.50	-1	271	-0.37%
2021/07/20	0	0.00	1	89.90	88.50	-1	224	-0.45%
2021/07/19	1	93.50	0	0.00	92.50	1	223	0.45%
2021/07/09	0	0.00	2	90.55	91.30	-2	193	-1.03%
2021/05/03	1	69.00	0	0.00	68.00	1	375	0.27%
2021/04/29	0	0.00	2	71.30	71.80	-2	374	-0.53%
2021/04/14	0	0.00	1	77.90	77.50	-1	378	-0.26%
2021/04/09	0	0.00	1	86.00	85.80	-1	368	-0.27%
2021/03/31	2	87.20	1	85.90	85.50	1	367	0.27%
2021/03/29	1	90.00	0	0.00	87.90	1	364	0.27%
2021/03/26	1	84.00	0	0.00	88.10	1	355	0.28%
2021/03/25	0	0.00	1	82.60	80.10	-1	351	-0.28%
2021/03/22	0	0.00	1	86.90	86.60	-1	363	-0.27%
2021/03/18	4	84.70	0	0.00	86.80	4	375	1.06%
2021/03/17	1	87.00	0	0.00	87.80	1	368	0.27%
2021/03/16	1	91.80	0	0.00	90.20	1	362	0.28%
2021/03/15	1	94.00	1	93.50	94.10	0	351	0.00%
2021/03/12	1	89.00	0	0.00	93.50	1	334	0.30%
2021/03/03	0	0.00	1	75.00	82.00	-1	266	-0.37%
2021/03/02	1	75.00	5	82.36	75.00	-4	255	-1.57%
2021/02/26	6	73.70	9	74.48	77.00	-3	241	-1.24%
2021/02/25	0	0.00	7	70.07	70.00	-7	236	-2.96%
2021/02/24	5	73.00	0	0.00	69.20	5	233	2.14%
2021/02/22	1	70.50	7	71.63	70.00	-6	222	-2.70%
2021/02/19	0	0.00	4	68.35	68.60	-4	203	-1.96%
2021/02/18	0	0.00	5	62.40	62.40	-5	189	-2.63%
2021/02/17	0	0.00	3	56.80	56.80	-3	176	-1.70%
2021/02/05	2	51.70	2	51.70	51.70	0	168	0.00%
2021/02/04	3	47.02	0	0.00	47.05	3	159	1.89%
2021/01/13	0	0.00	6	48.15	49.00	-6	146	-4.09%
2020/12/31	0	0.00	2	48.65	47.25	-2	130	-1.53%
2020/12/30	2	49.48	0	0.00	49.70	2	125	1.59%
2020/12/28	0	0.00	5	43.80	43.90	-5	115	-4.32%
2020/12/24	5	44.75	0	0.00	44.70	5	112	4.46%
2020/12/21	0	0.00	10	44.00	44.10	-10	103	-9.63%
2020/12/18	8	47.74	8	47.61	46.35	0	98	0.00%
2020/12/15	0	0.00	6	52.33	54.50	-6	73	-8.16%
2020/12/14	10	48.65	0	0.00	49.60	10	57	17.48%
2020/07/13	1	37.60	0	0.00	37.30	1	39	2.52%
2020/02/05	0	0.00	2	38.60	37.80	-2	70	-2.83%
2020/01/20	2	38.05	0	0.00	38.40	2	62	3.18%
2019/12/09	4	36.05	0	0.00	35.85	4	129	3.08%
2019/11/22	4	35.50	0	0.00	35.45	4	132	3.01%
2019/10/30	0	0.00	1	35.80	35.95	-1	135	-0.74%
2019/10/24	2	36.60	0	0.00	37.60	2	131	1.52%
2019/10/14	2	37.00	0	0.00	37.00	2	126	1.58%
2019/10/08	4	37.70	2	37.50	37.50	2	122	1.63%
2019/10/07	2	38.75	0	0.00	38.50	2	120	1.65%
2019/10/02	4	39.20	0	0.00	39.15	4	117	3.41%
2019/10/01	0	0.00	2	40.20	40.45	-2	114	-1.75%
2019/09/27	2	38.63	1	39.00	38.10	1	109	0.91%
2019/09/26	2	39.65	0	0.00	39.65	2	103	1.93%
2019/09/25	6	40.95	2	40.95	40.85	4	96	4.14%
2019/09/24	13	42.43	0	0.00	43.00	13	86	15.07%
2019/09/23	3	39.10	0	0.00	40.25	3	60	4.93%