M31 (6643)-凱基-豐中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1130
漲跌
▲60
漲幅
+5.61%
成交量
2,059張
產業
上櫃半導體類股▲1.57%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	1135.00	1130.00	0	1,242	0.00%
2024/05/24	1	1040.05	0	0.00	1040.00	1	1,204	0.08%
2024/05/17	1	1055.00	1	1045.00	1055.00	0	1,170	0.00%
2024/05/16	0	1075.00	1	1045.00	1070.00	-1	1,166	-0.09%
2024/05/15	1	1065.03	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	0	0.00	1	1030.00	1030.00	-1	1,112	-0.09%
2024/05/13	1.1	966.36	0	0.00	965.00	1.1	1,114	0.10%
2024/05/10	0.1	1050.00	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/02	1	1210.00	1	1190.00	1205.00	0	1,214	0.00%
2024/04/26	1	1160.00	1	1170.00	1180.00	0	1,258	0.00%
2024/04/23	1	1170.00	1	1135.00	1145.00	0	1,310	0.00%
2024/04/19	1.1	1236.36	1	1250.00	1215.00	0.1	1,343	0.01%
2024/04/12	0.1	1280.00	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/08	1	1500.00	1	1510.00	1400.00	0	1,329	0.00%
2024/04/03	1	1580.00	0	1565.00	1555.00	1	1,311	0.08%
2024/04/02	2	1547.50	2	1557.50	1595.00	0	1,293	0.00%
2024/03/29	0	1390.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/19	0	1390.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	0.00	0.1	1430.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	0	1450.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0.1	1525.00	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/08	3.2	1581.88	4	1552.50	1490.00	-0.8	1,436	-0.06%
2024/03/07	0.1	1580.00	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	1	1665.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	0.00	0	1820.00	1805.00	0	1,415	0.00%
2024/03/04	0	2010.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1	1890.00	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	1	1795.00	1805.00	-1	1,369	-0.07%
2024/02/19	0	0.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1780.00	1820.00	0	1,423	0.00%
2024/02/05	1	1793.82	1	1785.00	1710.00	0	1,447	0.00%
2024/02/01	1	1775.00	1	1720.00	1725.00	0	1,489	0.00%
2024/01/31	1.1	1785.91	0	0.00	1760.00	1.1	1,515	0.07%
2024/01/30	3	1626.76	3	1645.00	1750.00	0	1,482	0.00%
2024/01/29	5	1499.24	5	1515.00	1610.00	0	1,440	0.00%
2024/01/26	4	1446.25	4	1472.50	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1405.00	1425.00	-1	1,370	-0.07%
2024/01/24	1	1425.00	1	1370.00	1390.00	0	1,349	0.00%
2024/01/23	5	1456.00	6	1456.67	1425.00	-1	1,331	-0.08%
2024/01/19	4	1412.50	2	1425.00	1375.00	2	1,277	0.16%
2024/01/17	5	1393.00	5	1401.00	1400.00	0	1,230	0.00%
2024/01/16	5	1293.00	5	1315.00	1370.00	0	1,180	0.00%
2024/01/15	4	1247.50	4	1260.00	1265.00	0	1,137	0.00%
2024/01/10	4	1125.00	4	1120.00	1145.00	0	1,200	0.00%
2024/01/09	8	1138.75	8	1115.00	1110.00	0	1,253	0.00%
2024/01/05	3	1075.00	3	1120.00	1130.00	0	1,275	0.00%
2023/12/21	0	0.00	1	983.00	982.00	-1	1,349	-0.07%
2023/12/12	1	1120.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	1	1130.00	1	1130.00	1130.00	0	1,324	0.00%
2023/12/06	0	0.00	1.1	1040.81	1035.00	-1.1	1,277	-0.08%
2023/12/05	1	986.72	1	980.00	979.00	0	1,254	0.00%
2023/11/14	1	946.00	1	977.00	976.00	0	1,462	0.00%
2023/11/09	1	1000.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	2	966.50	2	988.50	992.00	0	1,333	0.00%
2023/11/01	0	0.00	1	883.98	884.00	-1	1,350	-0.08%
2023/10/31	0	902.00	0	0.00	872.00	0	1,362	0.00%
2023/10/25	0	0.00	0.1	927.00	927.00	-0.1	1,411	-0.01%
2023/10/23	0.1	891.60	0	0.00	880.00	0.1	1,430	0.00%
2023/10/20	2	926.36	2	913.00	913.00	0	1,440	0.00%
2023/10/19	4	928.25	4.2	932.00	935.00	-0.2	1,424	-0.02%
2023/10/18	1.3	872.59	1	883.00	902.00	0.3	1,354	0.02%
2023/10/17	2.2	949.82	1.1	918.33	911.00	1.2	1,331	0.09%
2023/10/16	0.2	891.90	0	0.00	904.00	0.2	1,287	0.02%
2023/10/13	2.3	881.17	2	866.00	879.00	0.3	1,251	0.02%
2023/09/26	0	795.00	0	0.00	788.00	0	1,172	0.00%
2023/09/18	0	0.00	3	869.00	866.00	-3	1,167	-0.26%
2023/09/14	3	885.67	1	875.00	872.00	2	1,203	0.17%
2023/09/13	3	872.33	2	873.50	884.00	1	1,227	0.08%
2023/09/12	0	0.00	1	860.00	862.00	-1	1,225	-0.08%
2023/09/08	1.1	868.17	0	0.00	866.00	1.1	1,268	0.09%
2023/09/07	0	915.00	0	910.00	904.00	0	1,254	0.00%
2023/09/05	0	0.00	0.1	907.00	911.00	-0.1	1,229	0.00%
2023/08/29	0	928.00	0	908.00	921.00	0	1,181	0.00%
2023/08/25	0	894.03	0	890.00	888.00	0	1,152	0.00%
2023/08/23	0.1	933.80	0	0.00	941.00	0.1	1,241	0.01%
2023/08/22	0	0.00	0.1	955.20	965.00	-0.1	1,271	-0.01%
2023/08/21	1	861.00	1	851.00	878.00	0	1,284	0.00%
2023/08/17	0	895.00	0	0.00	879.00	0	1,431	0.00%
2023/08/15	0	862.00	0	0.00	871.00	0	1,463	0.00%
2023/08/08	0	0.00	0.1	894.00	878.00	-0.1	1,474	-0.01%
2023/08/04	0	824.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	0.1	877.58	0	0.00	884.00	0.1	1,522	0.01%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/26	0	954.00	0	0.00	934.00	0	1,544	0.00%
2023/07/24	3	1026.37	3.1	1023.29	999.00	-0.1	1,547	-0.01%
2023/07/20	0	959.00	0	0.00	970.00	0	1,572	0.00%
2023/07/18	0	973.00	0	1005.00	973.00	0	1,573	0.00%
2023/07/17	0.1	983.69	0	0.00	975.00	0.1	1,586	0.01%
2023/07/12	1	1040.00	1	1060.00	1075.00	0	1,588	0.00%
2023/07/06	0	970.00	0	0.00	961.00	0	1,718	0.00%
2023/07/04	0	0.00	0.1	996.00	999.00	-0.1	1,814	0.00%
2023/07/03	0	0.00	0.1	985.00	989.00	-0.1	1,883	-0.01%
2023/06/27	0	0.00	0	975.00	944.00	0	2,086	0.00%
2023/06/16	0	0.00	0.4	932.00	929.00	-0.4	2,033	-0.02%
2023/06/15	0.4	951.00	0	0.00	920.00	0.4	2,047	0.02%
2023/06/14	0.2	899.80	0	0.00	896.00	0.2	2,123	0.01%
2023/05/29	2	851.00	2	846.00	851.00	0	2,626	0.00%
2023/05/26	0	0.00	2	766.50	814.00	-2	2,648	-0.08%
2023/05/25	3	766.67	3	747.67	740.00	0	2,639	0.00%
2023/05/24	1	697.00	0	0.00	722.00	1	2,623	0.04%
2023/05/19	0	0.00	1	644.00	640.00	-1	2,563	-0.04%
2023/05/16	1	610.00	0	0.00	600.00	1	2,707	0.04%
2023/05/05	1	619.00	2	629.50	630.00	-1	3,171	-0.03%
2023/04/18	1	627.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	644.00	0	0.00	644.00	1	3,544	0.03%
2023/04/14	2	640.50	2	639.00	639.00	0	3,577	0.00%
2023/04/12	1	643.00	1	633.00	642.00	0	3,632	0.00%
2023/04/10	1	636.00	1	650.00	649.00	0	3,661	0.00%
2023/03/31	0	0.00	1	650.00	666.00	-1	3,646	-0.03%
2023/03/30	0	0.00	1	618.00	630.00	-1	3,621	-0.03%
2023/03/29	1	592.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	0	0.00	0.1	608.00	613.00	-0.1	3,712	0.00%
2023/03/27	0	0.00	1	624.00	626.00	-1	3,749	-0.03%
2023/03/24	2	634.50	1	624.00	624.00	1	3,800	0.03%
2023/03/20	0	0.00	1	643.00	628.00	-1	4,017	-0.02%
2023/03/14	2	616.00	2	611.50	602.00	0	3,890	0.00%
2023/03/10	1	605.00	0	0.00	608.00	1	3,932	0.03%
2023/03/08	0	0.00	1	615.00	612.00	-1	3,851	-0.03%
2023/03/06	0	0.00	2	598.00	599.00	-2	3,880	-0.05%
2023/02/24	0.1	597.00	1	610.00	600.00	-1	4,058	-0.02%
2023/02/21	1	592.00	0	0.00	600.00	1	4,043	0.02%
2023/02/20	2	611.00	1	619.00	588.00	1	4,037	0.02%
2023/02/17	1	584.00	1	586.00	596.00	0	4,000	0.00%
2023/02/16	2	578.50	1	582.00	591.00	1	4,021	0.02%
2023/02/13	1	602.00	2	607.00	597.00	-1	3,938	-0.03%
2023/02/10	3	606.00	0	0.00	595.00	3	3,893	0.08%
2023/02/09	1	595.00	1	581.00	623.00	0	3,814	0.00%
2023/02/08	2	562.00	4	572.25	567.00	-2	3,754	-0.05%
2023/02/06	1	521.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	3	563.00	2	558.50	542.00	1	3,674	0.03%
2023/02/02	2	546.50	1	542.00	540.00	1	3,603	0.03%
2023/02/01	1	538.00	1	534.00	536.00	0	3,616	0.00%
2023/01/30	1	536.00	1	524.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	1	516.00	518.00	-1	3,602	-0.03%
2023/01/16	1	517.00	0	0.00	515.00	1	3,592	0.03%
2023/01/13	0	0.00	0.2	507.65	497.00	-0.2	3,587	-0.01%
2023/01/11	0	0.00	1	506.00	510.00	-1	3,547	-0.03%
2023/01/10	1	522.00	1	514.00	509.00	0	3,534	0.00%
2023/01/09	1.1	501.82	1	503.00	494.50	0.1	3,455	0.00%
2023/01/05	1	475.00	1	479.50	471.50	0	3,409	0.00%
2023/01/04	1	484.50	1	474.00	489.00	0	3,395	0.00%
2023/01/03	2.1	462.33	1.1	469.91	480.00	1	3,364	0.03%
2022/12/30	0	0.00	1	462.00	457.00	-1	3,350	-0.03%
2022/12/29	1	474.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	473.00	2	478.75	481.00	-1	3,311	-0.03%
2022/12/26	0.1	488.50	0	0.00	495.00	0.1	3,262	0.00%
2022/12/22	1	502.00	1	506.00	504.00	0	3,268	0.00%
2022/12/21	1	541.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	1	576.00	2	554.00	526.00	-1	3,203	-0.03%
2022/12/16	1	564.00	1	565.00	561.00	0	3,160	0.00%
2022/12/14	1	520.00	0.1	539.00	561.00	0.9	3,032	0.03%
2022/12/13	2.1	516.29	2.1	514.38	510.00	0	2,968	0.00%
2022/12/07	0.1	509.00	0	0.00	488.00	0.1	2,864	0.00%
2022/12/06	3	523.00	5	519.40	526.00	-2	2,835	-0.07%
2022/12/05	0	0.00	0	520.00	511.00	0	2,832	0.00%
2022/12/02	1	521.00	1	512.00	518.00	0	2,838	0.00%
2022/12/01	1	505.00	1	512.00	500.00	0	2,853	0.00%
2022/11/29	1	514.00	0	0.00	505.00	1	2,860	0.03%
2022/11/25	0	519.00	0	0.00	519.00	0	2,865	0.00%
2022/11/24	0	0.00	1	520.00	520.00	-1	2,791	-0.04%
2022/11/22	1	489.50	1	483.50	483.50	0	2,646	0.00%
2022/11/21	4	483.63	2	477.50	482.00	2	2,555	0.08%
2022/11/11	0	0.00	2.2	422.23	425.50	-2.2	2,193	-0.10%
2022/11/08	1	385.00	1	381.00	382.00	0	2,111	0.00%
2022/11/07	1	370.00	1	375.00	378.00	0	2,070	0.00%
2022/11/04	1	348.00	1	352.00	344.00	0	2,049	0.00%
2022/10/31	1	328.00	1	324.50	324.50	0	1,962	0.00%
2022/10/28	1	319.50	1	326.00	316.50	0	1,928	0.00%
2022/10/24	1	308.00	1	309.50	305.00	0	1,798	0.00%
2022/10/18	1	311.00	1	304.50	311.00	0	1,682	0.00%
2022/10/14	2	311.75	2	318.50	311.00	0	1,609	0.00%
2022/10/13	1	317.00	2	305.00	305.00	-1	1,579	-0.06%
2022/10/12	1	322.00	0	0.00	312.50	1	1,531	0.07%
2022/10/03	1	365.00	1	361.00	360.50	0	1,327	0.00%
2022/09/30	0	0.00	4	327.63	361.50	-4	1,294	-0.31%
2022/09/29	3	345.50	4	345.88	341.00	-1	1,249	-0.08%
2022/09/28	1	348.50	1	343.50	343.00	0	1,192	0.00%
2022/09/27	4	381.00	0	0.00	381.00	4	1,156	0.35%
2022/09/23	1	398.50	1	401.50	396.50	0	1,087	0.00%
2022/09/21	1	384.00	1	390.50	384.00	0	959	0.00%
2022/09/19	2	366.00	2	369.00	366.00	0	901	0.00%
2022/09/08	1	389.00	1	381.00	385.50	0	733	0.00%
2022/09/07	1	373.00	1	375.00	371.00	0	662	0.00%
2022/08/31	0	0.00	0.1	364.00	364.00	-0.1	401	-0.02%
2022/08/25	0	0.00	2	342.00	339.50	-2	361	-0.55%
2022/08/23	0	0.00	2	330.00	325.50	-2	358	-0.56%
2022/08/18	4	348.75	0	0.00	346.50	4	347	1.15%
2022/08/17	0	0.00	1	331.50	340.00	-1	343	-0.29%
2022/08/16	1	341.00	1	331.00	331.00	0	338	0.00%
2022/08/15	2	331.75	1	334.50	343.00	1	324	0.31%
2022/08/12	8	299.06	8	306.00	317.50	0	285	0.00%
2022/08/04	3	246.00	0	0.00	246.50	3	218	1.37%
2022/07/26	0	0.00	1	265.50	263.00	-1	201	-0.50%
2022/07/22	0	0.00	3	268.17	266.00	-3	199	-1.51%
2022/07/14	0	250.50	0	0.00	246.50	0	185	0.00%
2022/07/01	0	0.00	5	228.60	216.00	-5	165	-3.02%
2022/06/14	1.1	288.64	1	284.50	284.00	0.1	148	0.07%
2022/06/09	0	309.00	0	0.00	304.00	0	149	0.00%
2022/06/07	0	308.00	0	0.00	305.50	0	151	0.00%
2022/05/24	0.1	290.78	0	0.00	285.00	0.1	144	0.07%
2022/04/29	1	274.00	0	0.00	271.00	1	159	0.63%
2022/04/27	0	0.00	1	251.00	263.00	-1	162	-0.62%
2022/03/15	0	316.00	0	0.00	313.50	0	242	0.00%
2022/03/14	0	327.00	0	0.00	323.50	0	246	0.00%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.00%
2022/03/07	1	337.00	0	0.00	336.00	1	273	0.37%
2022/03/01	1	355.00	1	359.50	361.00	0	338	0.00%
2022/02/25	1	352.00	1	348.00	351.50	0	358	0.00%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/22	1	350.00	0	0.00	350.00	1	486	0.21%
2022/02/18	0	0.00	1	358.00	358.00	-1	574	-0.17%
2022/02/17	0	0.00	1	358.00	361.00	-1	592	-0.17%
2022/02/15	2	362.50	1	366.00	358.00	1	662	0.15%
2022/02/14	3	364.33	3	361.17	361.00	0	682	0.00%
2022/02/10	0	0.00	1	375.00	376.00	-1	688	-0.15%
2022/02/09	1	353.50	0	0.00	360.00	1	682	0.15%
2022/02/08	0	346.00	0	0.00	358.00	0	705	0.00%
2022/01/26	0	348.00	0	0.00	345.00	0	718	0.00%
2022/01/25	1	352.00	0	0.00	344.00	1	733	0.14%
2022/01/24	0	0.00	1	344.00	356.00	-1	751	-0.13%
2022/01/21	0	362.00	0	0.00	357.00	0	771	0.00%
2022/01/20	1	364.00	0	0.00	363.50	1	819	0.12%
2022/01/19	1	369.00	1	365.50	367.00	0	837	0.00%
2022/01/17	0	367.00	0	0.00	368.00	0	871	0.00%
2022/01/14	1	356.98	1	352.50	360.00	0	899	0.00%
2022/01/13	1	372.00	0	0.00	372.50	1	921	0.11%
2022/01/11	0	378.50	1	376.00	374.50	-1	933	-0.11%
2022/01/07	0	383.00	0	0.00	382.00	0	952	0.00%
2022/01/06	0	378.50	0	0.00	380.50	0	953	0.00%
2022/01/05	0	381.00	0	0.00	379.00	0	963	0.00%
2022/01/04	3	386.67	0	0.00	383.50	3	970	0.31%
2022/01/03	1	390.00	0	0.00	388.50	1	989	0.10%
2021/12/16	1	388.00	0	0.00	391.50	1	1,104	0.09%
2021/12/14	0	385.50	0	0.00	374.00	0	1,126	0.00%
2021/12/08	1	393.00	1	391.00	391.00	0	1,232	0.00%
2021/12/07	1	404.00	1	393.00	393.00	0	1,268	0.00%
2021/12/06	0	0.00	1	403.00	403.00	-1	1,309	-0.08%
2021/12/02	1	396.00	2	395.50	391.00	-1	1,423	-0.07%
2021/12/01	1	397.00	1	397.00	397.00	0	1,481	0.00%
2021/11/29	1	381.00	0	0.00	390.50	1	1,536	0.07%
2021/11/25	4	403.74	3	392.00	392.00	1	1,517	0.07%
2021/11/24	4	422.50	4	415.50	415.50	0	1,488	0.00%
2021/11/23	7	445.57	7	436.28	432.00	0	1,473	0.00%
2021/11/22	1	457.50	1	456.00	458.50	0	1,468	0.00%
2021/11/19	3	459.67	3	452.33	454.00	0	1,447	0.00%
2021/11/18	1	437.00	4	436.38	452.50	-3	1,370	-0.22%
2021/11/17	2	412.29	1	411.50	411.50	1	1,299	0.08%
2021/11/16	2	413.00	0	0.00	409.00	2	1,288	0.16%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	2	407.50	416.00	-2	1,252	-0.16%
2021/11/11	1	398.00	0	0.00	394.50	1	1,208	0.08%
2021/11/10	0	0.00	1	392.00	391.00	-1	1,189	-0.08%
2021/11/09	1	390.50	0	0.00	391.00	1	1,186	0.08%
2021/11/05	0	0.00	2	400.00	389.50	-2	1,179	-0.17%
2021/11/03	1	376.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	3	404.67	2.1	390.20	389.50	0.9	1,173	0.08%
2021/10/29	1	397.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0.1	412.75	1	407.00	405.50	-0.9	1,127	-0.08%
2021/10/27	0	0.00	1	397.00	400.50	-1	1,081	-0.09%
2021/10/25	3	393.50	3	391.67	392.00	0	1,073	0.00%
2021/10/20	2	362.50	2	360.00	360.00	0	1,069	0.00%
2021/10/19	1	363.01	0	0.00	365.50	1	1,068	0.09%
2021/10/18	0	0.00	2	361.50	357.00	-2	1,071	-0.19%
2021/10/15	1	362.00	0	0.00	363.00	1	1,070	0.09%
2021/10/14	1	360.00	1	356.50	356.50	0	1,066	0.00%
2021/10/13	0	375.00	0	0.00	355.50	0	1,065	0.00%
2021/10/12	1	381.00	1	382.00	377.00	0	1,061	0.00%
2021/10/08	0	0.00	1	388.50	385.00	-1	1,067	-0.09%
2021/10/07	1	401.00	0	0.00	396.50	1	1,054	0.09%
2021/10/06	1	384.50	0	0.00	373.00	1	1,041	0.10%
2021/10/05	1	369.00	0	0.00	374.00	1	1,041	0.10%
2021/10/01	0	0.00	1	373.00	374.50	-1	1,056	-0.09%
2021/09/24	2	399.75	1	396.50	396.50	1	1,104	0.09%
2021/09/23	1	392.00	1	396.50	402.50	0	1,089	0.00%
2021/09/22	0	0.00	1	393.50	389.00	-1	1,090	-0.09%
2021/09/17	1	403.00	1	410.00	406.00	0	1,085	0.00%
2021/09/16	0	0.00	1	412.00	399.00	-1	1,080	-0.09%
2021/09/15	1	409.00	1	410.00	408.50	0	1,076	0.00%
2021/09/14	1	420.00	1	410.50	410.50	0	1,094	0.00%
2021/09/13	1	409.50	0	0.00	400.50	1	1,076	0.09%
2021/09/08	1	391.00	1	381.50	374.00	0	1,043	0.00%
2021/09/07	1	404.00	3	413.67	395.50	-2	1,018	-0.20%
2021/09/06	0	0.00	0.2	390.50	400.50	-0.2	1,016	-0.02%
2021/09/02	3	373.67	2	379.50	369.50	1	1,027	0.10%
2021/08/24	1	327.00	3	321.33	319.50	-2	1,040	-0.19%
2021/08/20	1	305.00	1	311.00	309.00	0	1,044	0.00%
2021/08/19	1	312.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	303.00	2	315.00	326.00	-1	1,045	-0.10%
2021/08/13	1	335.00	1	328.00	327.00	0	1,064	0.00%
2021/08/10	0.1	342.00	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	2	345.25	0	0.00	338.50	2	1,082	0.18%
2021/08/06	1	363.00	1	378.00	369.50	0	1,080	0.00%
2021/07/30	1	399.00	1	404.00	393.50	0	1,132	0.00%
2021/07/29	3	398.33	1	406.00	405.00	2	1,136	0.18%
2021/07/28	1.1	409.09	0	0.00	399.00	1.1	1,128	0.10%
2021/07/27	0	0.00	0.1	443.00	443.00	-0.1	1,111	0.00%
2021/07/26	0	0.00	1.1	406.73	403.00	-1.1	1,094	-0.10%
2021/07/23	1	396.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	3	405.67	406.00	-3	1,122	-0.27%
2021/07/20	1	390.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	0.00	1	410.00	405.50	-1	1,122	-0.09%
2021/07/15	0	0.00	1	412.00	410.00	-1	1,122	-0.09%
2021/07/14	1	406.00	0	0.00	401.00	1	1,124	0.09%
2021/07/09	1	400.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	2	417.50	408.50	-2	1,147	-0.17%
2021/07/07	0	0.00	1	416.00	411.00	-1	1,223	-0.08%
2021/07/06	1	403.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	422.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1.1	394.57	2	407.00	422.00	-1	1,339	-0.07%
2021/07/01	1	382.00	2	388.00	384.00	-1	1,319	-0.08%
2021/06/28	1	411.00	1.1	406.66	407.50	-0.1	1,308	-0.01%
2021/06/24	1	420.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	1	426.00	1	421.00	421.50	0	1,282	0.00%
2021/06/22	2	413.50	1	426.00	412.00	1	1,244	0.08%
2021/06/21	0	0.00	2	423.10	405.50	-2	1,212	-0.17%
2021/06/18	2	421.50	1	415.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	2	426.50	420.00	-2	1,177	-0.17%
2021/06/16	2	415.00	1	410.00	409.00	1	1,140	0.09%
2021/06/15	5	413.60	3	418.67	425.00	2	1,115	0.18%
2021/06/11	2	391.75	1	396.00	396.50	1	1,048	0.10%
2021/06/10	1	345.00	2	346.50	360.50	-1	981	-0.10%
2021/06/09	0	327.00	1	322.00	328.00	-1	957	-0.10%
2021/06/07	1	330.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/03	1	375.50	0	0.00	362.00	1	923	0.11%
2021/05/12	0	0.00	1	296.00	305.00	-1	822	-0.12%
2021/05/11	0	0.00	1	317.50	315.00	-1	803	-0.12%
2021/05/10	1	347.00	0	0.00	345.00	1	789	0.13%
2021/05/07	1	369.00	0	0.00	371.00	1	785	0.13%
2021/05/06	0.1	346.00	2	347.50	347.00	-1.9	781	-0.24%
2021/05/05	0	0.00	1	343.00	333.00	-1	776	-0.13%
2021/05/04	1	362.00	0	0.00	358.00	1	783	0.13%
2021/05/03	2	393.50	0	0.00	376.00	2	793	0.25%
2021/04/21	0	0.00	1	399.00	403.00	-1	813	-0.12%
2021/04/20	1	387.00	0	0.00	418.50	1	815	0.12%
2021/04/16	0.1	465.00	0	0.00	450.00	0.1	812	0.01%
2021/04/15	0	0.00	1	460.00	463.50	-1	823	-0.12%
2021/04/14	1	440.50	1	440.50	458.00	0	827	0.00%
2021/04/13	1	522.00	1	484.50	489.00	0	807	0.00%
2021/04/09	1	464.00	2	469.50	470.00	-1	635	-0.16%
2021/04/06	1	355.50	1	360.00	361.00	0	537	0.00%
2021/03/30	0	0.00	1	322.00	320.00	-1	517	-0.19%
2021/03/29	1	322.50	1	324.00	324.00	0	515	0.00%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/03/11	1	308.50	1	311.00	311.00	0	568	0.00%
2021/02/25	1	339.00	1	340.00	340.00	0	607	0.00%
2021/02/19	2	338.00	0	0.00	337.50	2	685	0.29%
2021/01/28	0	0.00	11	350.59	346.50	-11	679	-1.62%
2021/01/25	1	392.00	1	375.00	375.00	0	652	0.00%
2021/01/21	1	351.00	2	364.25	367.50	-1	574	-0.17%
2021/01/20	3	357.50	1	345.50	345.50	2	553	0.36%
2021/01/19	1	345.50	0	0.00	347.00	1	535	0.19%
2021/01/18	1	343.00	0	0.00	343.50	1	534	0.19%
2021/01/15	2	347.50	0	0.00	349.00	2	538	0.37%
2021/01/13	6	343.83	0	0.00	350.00	6	533	1.13%
2020/12/25	0	0.00	1	338.00	332.00	-1	462	-0.22%
2020/12/23	0	0.00	1	327.00	331.00	-1	465	-0.21%
2020/12/18	1	333.50	1	334.50	334.00	0	471	0.00%
2020/12/17	0	0.00	1	337.50	335.50	-1	472	-0.21%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	4	346.00	340.00	-4	472	-0.85%
2020/12/14	0	0.00	5	354.40	353.50	-5	474	-1.05%
2020/12/11	1	362.00	3	352.67	364.00	-2	483	-0.41%
2020/12/09	4	356.88	5	352.40	351.00	-1	465	-0.21%
2020/12/08	0	0.00	1	350.00	354.50	-1	454	-0.22%
2020/12/07	0	0.00	6	340.00	345.00	-6	447	-1.34%
2020/12/03	0	0.00	5	345.90	342.00	-5	448	-1.12%
2020/11/25	0	0.00	1	346.50	334.00	-1	463	-0.22%
2020/11/24	1	348.50	1	361.50	350.00	0	453	0.00%
2020/11/23	3	354.17	2	352.50	354.00	1	438	0.23%
2020/11/20	2	354.75	4	353.88	345.00	-2	421	-0.47%
2020/11/19	5	324.20	0	0.00	342.50	5	373	1.34%
2020/10/28	1	313.50	1	307.00	308.00	0	437	0.00%
2020/10/27	0	0.00	1	315.00	315.50	-1	439	-0.23%
2020/10/23	1	320.00	0	0.00	321.00	1	449	0.22%
2020/10/21	1	317.50	0	0.00	316.00	1	472	0.21%
2020/10/08	1	320.00	1	313.00	313.00	0	600	0.00%
2020/10/06	1	312.00	1	316.00	315.50	0	627	0.00%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/17	2	323.00	1	320.00	319.50	1	981	0.10%
2020/08/27	1	306.00	1	304.00	302.50	0	1,148	0.00%
2020/08/21	1	294.50	1	295.00	298.50	0	1,203	0.00%
2020/08/20	1	285.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	307.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	3	310.83	0	0.00	308.50	3	1,239	0.24%
2020/08/13	2	314.25	0	0.00	314.00	2	1,264	0.16%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/10	2	336.25	0	0.00	331.50	2	1,268	0.16%
2020/08/05	1	346.50	0	0.00	348.50	1	1,249	0.08%
2020/08/03	3	332.50	1	337.00	331.50	2	1,223	0.16%
2020/07/31	1	339.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/28	3	334.50	0	0.00	333.50	3	1,213	0.25%
2020/07/27	1	343.50	0	0.00	351.50	1	1,200	0.08%
2020/07/22	1	348.50	0	0.00	351.50	1	1,171	0.09%
2020/07/15	1	366.00	0	0.00	351.50	1	1,095	0.09%
2020/07/10	1	376.50	0	0.00	376.50	1	1,061	0.09%
2020/07/08	1	398.00	2	397.50	392.50	-1	1,004	-0.10%
2020/07/07	1	378.00	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	2	373.50	373.50	-2	929	-0.22%
2020/07/03	1	381.00	0	0.00	376.00	1	911	0.11%
2020/06/30	1	372.50	2	377.00	366.00	-1	855	-0.12%
2020/06/29	1	370.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	393.00	396.00	-1	782	-0.13%
2020/06/23	3	359.50	3	369.67	372.00	0	732	0.00%
2020/06/16	1	313.00	5	315.00	316.00	-4	639	-0.63%
2020/06/15	1	310.50	0	0.00	310.50	1	641	0.16%
2020/06/12	1	323.00	1	321.00	322.50	0	636	0.00%
2020/06/11	1	329.50	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	332.00	326.50	-1	614	-0.16%
2020/06/05	0	0.00	1	321.50	314.50	-1	592	-0.17%
2020/06/04	1	323.00	0	0.00	317.00	1	585	0.17%
2020/06/02	0	0.00	3	317.50	313.50	-3	564	-0.53%
2020/05/29	0	0.00	1	305.00	305.00	-1	525	-0.19%
2020/05/28	4	311.75	0	0.00	303.00	4	519	0.77%
2020/05/27	0	0.00	1	313.00	315.00	-1	501	-0.20%
2020/05/26	6	303.50	2	299.50	296.00	4	466	0.86%
2020/05/22	2	292.75	6	290.17	286.00	-4	441	-0.91%
2020/05/21	0	0.00	3	284.67	285.00	-3	432	-0.69%
2020/05/20	1	286.00	1	299.00	287.00	0	428	0.00%
2020/05/18	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/13	0	0.00	2	259.25	262.00	-2	384	-0.52%
2020/05/12	2	263.75	1	265.00	262.50	1	383	0.26%
2020/05/11	4	269.63	0	0.00	266.00	4	384	1.04%
2020/05/08	2	271.00	0	0.00	270.50	2	385	0.52%
2020/05/07	2	275.00	0	0.00	275.50	2	383	0.52%
2020/05/06	1	274.00	0	0.00	271.00	1	384	0.26%
2020/04/30	0	0.00	1	270.50	273.50	-1	383	-0.26%
2020/04/29	1	267.00	0	0.00	265.00	1	383	0.26%
2020/04/15	0	0.00	2	239.50	239.00	-2	381	-0.52%
2020/04/14	0	0.00	1	232.50	235.50	-1	381	-0.26%
2020/04/13	1	230.00	0	0.00	226.50	1	382	0.26%
2020/04/10	0	0.00	1	228.50	231.50	-1	382	-0.26%
2020/04/09	3	236.17	1	232.50	232.50	2	386	0.52%
2020/04/07	0	0.00	11	232.91	232.00	-11	374	-2.94%
2020/04/06	0	0.00	1	217.50	222.00	-1	366	-0.27%
2020/04/01	1	223.50	1	221.00	221.00	0	375	0.00%
2020/03/31	0	0.00	1	216.00	218.00	-1	374	-0.27%
2020/03/30	1	211.00	0	0.00	214.50	1	375	0.27%
2020/03/27	2	219.75	0	0.00	214.00	2	373	0.53%
2020/03/26	1	208.00	2	213.25	220.50	-1	368	-0.27%
2020/03/25	11	217.95	1	218.00	217.50	10	368	2.71%
2020/03/24	1	201.00	0	0.00	209.00	1	366	0.27%
2020/03/20	1	198.50	1	195.50	196.00	0	366	0.00%
2020/03/18	2	206.00	3	199.17	195.00	-1	355	-0.28%
2020/03/17	0	0.00	3	201.17	192.00	-3	352	-0.85%
2020/03/16	0	0.00	3	230.67	208.00	-3	343	-0.87%
2020/03/13	1	226.00	1	231.00	231.00	0	335	0.00%
2020/03/12	1	251.00	1	253.00	251.00	0	334	0.00%
2020/03/10	1	281.00	0	0.00	288.00	1	338	0.30%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/03/03	2	304.50	0	0.00	302.00	2	366	0.55%
2020/03/02	0	0.00	2	299.50	298.00	-2	365	-0.55%
2020/02/27	2	302.00	0	0.00	302.00	2	363	0.55%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/24	1	311.50	0	0.00	311.50	1	360	0.28%
2020/02/21	5	315.00	0	0.00	315.50	5	366	1.36%
2020/02/14	0	0.00	12	314.25	318.50	-12	388	-3.09%
2020/02/12	1	312.00	1	312.00	310.00	0	388	0.00%
2020/02/10	1	299.00	1	300.50	299.00	0	407	0.00%
2020/02/07	1	307.50	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	307.50	312.00	-1	414	-0.24%
2020/02/04	9	301.00	1	300.00	304.00	8	425	1.88%
2020/02/03	1	295.00	0	0.00	296.00	1	433	0.23%
2020/01/31	2	303.50	1	311.00	306.00	1	451	0.22%
2020/01/30	2	311.25	0	0.00	305.00	2	476	0.42%
2020/01/20	0	0.00	10	343.00	338.50	-10	482	-2.07%
2020/01/17	0	0.00	1	344.00	340.00	-1	515	-0.19%
2020/01/16	1	335.00	1	335.00	335.50	0	508	0.00%
2020/01/15	1	334.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	329.50	1	333.00	340.50	0	512	0.00%
2020/01/09	10	323.00	0	0.00	321.50	10	529	1.89%
2020/01/08	0	0.00	2	321.00	317.00	-2	543	-0.37%
2020/01/07	2	319.75	0	0.00	319.50	2	554	0.36%
2020/01/03	0	0.00	1	341.00	333.00	-1	587	-0.17%
2019/12/27	1	330.00	1	333.50	338.50	0	700	0.00%
2019/12/18	1	341.00	0	0.00	332.50	1	746	0.13%
2019/12/06	0	0.00	1	331.00	339.50	-1	724	-0.14%
2019/12/05	1	326.50	0	0.00	324.00	1	713	0.14%
2019/10/31	0	0.00	1	399.50	382.50	-1	660	-0.15%
2019/10/30	2	397.25	2	400.00	396.00	0	648	0.00%
2019/10/29	1	403.50	1	393.00	404.00	0	626	0.00%
2019/10/28	1	388.00	2	397.00	388.00	-1	604	-0.17%
2019/10/25	4	388.88	3	388.67	391.00	1	592	0.17%
2019/10/24	0	0.00	1	372.00	371.00	-1	555	-0.18%
2019/10/18	0	0.00	1	385.00	380.00	-1	558	-0.18%
2019/10/17	1	387.00	1	384.50	385.00	0	559	0.00%
2019/10/15	0	0.00	1	381.00	367.00	-1	533	-0.19%
2019/10/14	3	385.17	2	387.25	380.00	1	522	0.19%
2019/10/09	2	387.00	5	384.80	379.00	-3	510	-0.59%
2019/10/08	5	388.30	5	384.10	385.00	0	486	0.00%
2019/10/07	4	373.75	1	378.00	370.50	3	451	0.66%
2019/10/04	4	372.00	2	370.75	370.00	2	431	0.46%
2019/10/03	1	356.00	5	361.20	353.00	-4	392	-1.02%
2019/10/02	2	337.00	1	339.00	350.00	1	361	0.28%
2019/10/01	1	324.00	2	328.00	327.50	-1	329	-0.30%
2019/09/27	0	0.00	1	333.00	327.00	-1	322	-0.31%
2019/09/26	2	325.75	1	331.00	330.50	1	310	0.32%
2019/09/24	1	322.50	3	321.67	322.00	-2	298	-0.67%
2019/09/20	1	321.50	1	321.00	323.00	0	302	0.00%
2019/09/19	1	315.00	1	316.00	315.50	0	302	0.00%
2019/09/17	2	313.75	2	310.50	315.50	0	306	0.00%
2019/09/10	2	317.50	1	315.50	319.00	1	313	0.32%
2019/09/03	1	323.50	1	323.00	322.00	0	315	0.00%
2019/08/30	1	329.50	2	332.00	322.00	-1	317	-0.32%
2019/08/29	1	324.50	1	327.00	327.50	0	311	0.00%
2019/08/28	2	319.25	2	316.25	322.00	0	305	0.00%
2019/08/26	1	310.50	1	309.50	311.00	0	303	0.00%
2019/08/23	0	0.00	1	329.00	320.00	-1	300	-0.33%
2019/08/22	1	333.00	0	0.00	322.50	1	299	0.33%
2019/08/21	1	327.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	325.00	1	329.00	326.50	0	291	0.00%
2019/08/15	0	0.00	1	307.50	306.50	-1	285	-0.35%
2019/08/14	2	314.50	0	0.00	307.00	2	286	0.70%
2019/08/13	1	306.00	3	305.67	306.00	-2	285	-0.70%
2019/08/12	0	0.00	1	319.00	315.00	-1	286	-0.35%
2019/08/08	1	306.00	0	0.00	310.00	1	283	0.35%
2019/08/06	1	300.00	0	0.00	299.00	1	279	0.36%
2019/07/25	1	337.50	2	337.25	338.00	-1	278	-0.36%
2019/07/18	1	306.00	0	0.00	306.50	1	267	0.37%
2019/07/10	1	288.50	0	0.00	290.00	1	314	0.32%
2019/07/02	1	302.00	1	300.00	298.50	0	342	0.00%
2019/07/01	1	301.50	0	0.00	304.00	1	347	0.29%
2019/06/25	0	0.00	7	294.86	294.50	-7	343	-2.04%
2019/06/21	1	295.00	0	0.00	293.50	1	339	0.29%
2019/06/19	1	290.00	0	0.00	291.00	1	342	0.29%
2019/06/18	1	281.50	0	0.00	281.00	1	339	0.29%
2019/06/13	1	282.50	1	281.00	282.50	0	345	0.00%
2019/06/05	3	293.67	0	0.00	286.00	3	354	0.85%
2019/05/27	1	280.00	1	279.00	280.50	0	370	0.00%
2019/05/24	3	288.83	2	287.00	287.00	1	370	0.27%
2019/05/23	1	284.50	4	280.50	280.50	-3	367	-0.82%
2019/05/22	1	288.00	0	0.00	288.00	1	369	0.27%
2019/05/20	4	276.13	6	280.33	274.00	-2	376	-0.53%
2019/05/16	1	297.50	0	0.00	295.50	1	383	0.26%
2019/05/14	1	302.00	1	301.00	304.00	0	405	0.00%
2019/05/13	0	0.00	2	303.25	307.50	-2	421	-0.47%
2019/05/09	1	307.00	0	0.00	307.50	1	453	0.22%
2019/05/08	0	0.00	2	306.00	316.00	-2	459	-0.44%
2019/04/29	1	323.50	0	0.00	330.00	1	512	0.20%
2019/04/26	1	335.00	0	0.00	332.00	1	509	0.20%
2019/04/23	0	0.00	2	353.00	355.00	-2	494	-0.40%
2019/04/18	0	0.00	1	336.00	345.00	-1	475	-0.21%
2019/04/12	0	0.00	1	318.50	317.00	-1	440	-0.23%
2019/04/11	1	321.00	1	313.00	315.50	0	434	0.00%
2019/04/09	1	311.00	0	0.00	309.00	1	421	0.24%
2019/04/08	0	0.00	1	300.50	300.00	-1	414	-0.24%
2019/03/28	0	0.00	1	278.00	278.00	-1	403	-0.25%
2019/03/26	0	0.00	2	287.50	282.50	-2	400	-0.50%
2019/03/25	3	285.17	0	0.00	284.50	3	398	0.75%
2019/03/22	0	0.00	2	291.25	295.50	-2	394	-0.51%
2019/03/20	1	285.50	0	0.00	283.50	1	386	0.26%
2019/03/19	1	288.00	0	0.00	287.00	1	383	0.26%
2019/03/15	0	0.00	1	277.00	276.00	-1	374	-0.27%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/08	1	278.00	0	0.00	283.00	1	352	0.28%
2019/02/25	0	0.00	1	315.50	316.00	-1	314	-0.32%
2019/02/15	3	316.00	0	0.00	318.50	3	275	1.09%
2019/01/29	1	287.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	300.00	1	294.50	285.00	0	167	0.00%
2019/01/24	1	298.50	1	297.00	300.50	0	146	0.00%
2019/01/23	1	279.50	1	286.00	281.50	0	120	0.00%