• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    771
  • 漲跌
    ▼8
  • 漲幅
    -1.03%
  • 成交量
    1,475張
  • 產業
    上櫃 半導體類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205776.811792.00771.0041,0390.39%
2024/12/191781.1000.00779.0011,0170.10%
2024/12/181795.162802.00802.00-11,034-0.09%
2024/12/174.1823.614819.27821.0001,0520.00%
2024/12/161792.003773.38783.00-21,013-0.20%
2024/12/132748.0000.00750.0029900.20%
2024/12/1100.001726.00723.00-11,055-0.09%
2024/12/0900.000747.00743.0001,0540.00%
2024/12/060760.0000.00745.0001,0520.00%
2024/12/051727.1100.00735.0011,0320.10%
2024/12/041726.0000.00724.0011,0350.10%
2024/12/0300.000724.93731.0001,0410.00%
2024/12/0200.000.2720.00710.00-0.21,041-0.01%
2024/11/290699.000710.00720.0001,0430.00%
2024/11/260.4701.7100.00703.000.41,0420.03%
2024/11/252721.002726.00726.0001,0510.00%
2024/11/2200.000721.00713.0001,0660.00%
2024/11/191662.040696.00691.0011,0380.10%
2024/11/150700.0000.00695.0001,0150.00%
2024/11/130.1720.0000.00716.000.11,0040.00%
2024/11/120726.0000.00728.0009990.00%
2024/11/110735.0000.00726.0009900.00%
2024/11/080.2720.0000.00728.000.29810.02%
2024/11/070.1727.1700.00720.000.11,0050.01%
2024/11/050.1766.180778.00752.000.11,0820.00%
2024/11/010731.000.1745.75748.00-0.11,071-0.01%
2024/10/300.1766.0000.00758.000.11,0620.01%
2024/10/291.3782.6400.00776.001.31,0460.12%
2024/10/250816.0000.00816.0001,0470.00%
2024/10/230867.0000.00852.0001,0710.00%
2024/10/2200.000855.00841.0001,0690.00%
2024/10/180.1809.590808.00802.000.11,0600.01%
2024/10/170833.0000.00816.0001,0820.00%
2024/10/1600.000.1832.00826.00-0.11,0940.00%
2024/10/140862.1400.00863.0001,1240.00%
2024/10/110.1889.000903.93876.000.11,1440.00%
2024/10/090858.0000.00849.0001,1430.00%
2024/10/0700.000833.00832.0001,2110.00%
2024/09/300830.000827.00823.0001,3200.00%
2024/09/250.1797.5000.00798.000.11,3410.00%
2024/09/240.1798.0000.00798.000.11,3270.00%
2024/09/2011015.001991.00984.0001,3310.00%
2024/09/1900.001994.001015.00-11,305-0.08%
2024/09/182997.002994.50962.0001,2720.00%
2024/09/161997.000977.00980.0011,2410.08%
2024/09/131942.002963.01989.00-11,211-0.08%
2024/09/120894.000902.00913.0001,1490.00%
2024/09/110830.0000.00830.0001,1600.00%
2024/09/100.1800.0000.00805.000.11,2040.01%
2024/09/090819.0000.00822.0001,2390.00%
2024/09/060.1845.0000.00834.000.11,2630.01%
2024/09/050848.0000.00845.0001,2720.00%
2024/09/041.1836.577.2836.04825.00-6.11,288-0.47%
2024/09/031919.9300.00898.0011,2840.08%
2024/09/020.1929.0000.00925.000.11,2990.00%
2024/08/290947.523957.00958.00-31,384-0.22%
2024/08/285.1948.434946.00943.001.11,3900.08%
2024/08/274956.5300.00956.0041,4030.29%
2024/08/263982.3600.00969.0031,4080.21%
2024/08/2201005.0000.001000.0001,4420.00%
2024/08/210997.1300.00991.0001,4550.00%
2024/08/2001011.6700.001010.0001,4690.00%
2024/08/1901018.1300.001025.0001,4730.00%
2024/08/1600.000.21020.291050.00-0.21,474-0.01%
2024/08/150918.000962.33975.0001,4720.00%
2024/08/130875.0000.00870.0001,4810.00%
2024/08/120851.0000.00860.0001,5070.00%
2024/08/092.1880.250876.00885.002.11,5360.14%
2024/08/080.1830.611788.00826.00-0.91,525-0.06%
2024/08/070.3893.701898.14870.00-0.71,481-0.05%
2024/08/062920.2500.00863.0021,4520.14%
2024/08/050.1936.0000.00936.000.11,4350.01%
2024/08/0211105.0321050.001040.00-11,443-0.07%
2024/08/0101157.5000.001155.0001,4400.00%
2024/07/3101115.7100.001115.0001,4430.00%
2024/07/3000.0011140.001145.00-11,440-0.07%
2024/07/292.21143.2911185.001125.001.21,4260.08%
2024/07/2621242.5021240.001245.0001,4020.00%
2024/07/2311310.0011335.021300.0001,4100.00%
2024/07/2201280.0000.001285.0001,4150.00%
2024/07/1901338.8911315.171315.00-11,412-0.07%
2024/07/183.11369.0700.001330.003.11,4130.22%
2024/07/1700.000.11454.521465.00-0.11,393-0.01%
2024/07/1601412.5001465.001405.0001,3940.00%
2024/07/1511424.8411410.001400.0001,3870.00%
2024/07/1211400.0011425.181425.0001,4000.00%
2024/07/1121422.4331436.631395.00-11,400-0.07%
2024/07/1011409.8100.001405.0011,4130.07%
2024/07/0931366.365.11378.221410.00-21,391-0.15%
2024/07/0821300.0011285.001285.0011,3600.07%
2024/07/0561345.805.11344.151305.000.91,3560.07%
2024/07/0421290.0021325.001330.0001,3340.00%
2024/07/0300.0001210.001210.0001,3210.00%
2024/07/0201185.0000.001195.0001,3200.00%
2024/07/0100.0001160.001180.0001,3340.00%
2024/06/2801125.0001140.001135.0001,3700.00%
2024/06/2701105.0000.001100.0001,3940.00%
2024/06/2601115.0001115.001125.0001,4110.00%
2024/06/250.11084.0001095.001085.0001,4060.00%
2024/06/2401290.260.61290.001245.00-0.51,399-0.04%
2024/06/2101325.0000.001320.0001,3910.00%
2024/06/2001307.1401330.001330.0001,3870.00%
2024/06/1901280.0001285.001320.0001,3820.00%
2024/06/1800.0001315.001330.0001,3760.00%
2024/06/1700.0011314.821310.00-11,341-0.07%
2024/06/1401209.7421199.871225.00-21,289-0.15%
2024/06/1301150.0001155.001135.0001,2460.00%
2024/06/1201105.0000.001110.0001,2180.00%
2024/06/110.11101.8200.001090.000.11,2360.01%
2024/06/0701160.0000.001165.0001,2300.00%
2024/06/0601145.0000.001150.0001,2280.00%
2024/06/0501143.8500.001130.0001,2250.00%
2024/06/042.11144.3311170.211135.001.11,2140.09%
2024/06/0300.0001130.001135.0001,1950.00%
2024/05/3101115.0000.001095.0001,2150.00%
2024/05/3051128.0041130.011140.0011,2290.08%
2024/05/2901110.0000.001110.0001,2410.00%
2024/05/2800.0001135.001130.0001,2420.00%
2024/05/2411040.0500.001040.0011,2040.08%
2024/05/1711055.0011045.001055.0001,1700.00%
2024/05/1601075.0011045.001070.00-11,166-0.09%
2024/05/1511065.0300.001085.0011,1430.09%
2024/05/1400.0011030.001030.00-11,112-0.09%
2024/05/131.1966.3600.00965.001.11,1140.10%
2024/05/100.11050.0000.001015.000.11,1180.01%
2024/05/0211210.0011190.001205.0001,2140.00%
2024/04/2611160.0011170.001180.0001,2580.00%
2024/04/2311170.0011135.001145.0001,3100.00%
2024/04/191.11236.3611250.001215.000.11,3430.01%
2024/04/120.11280.0000.001295.000.11,3440.01%
2024/04/0811500.0011510.001400.0001,3290.00%
2024/04/0311580.0001565.001555.0011,3110.08%
2024/04/0221547.5021557.501595.0001,2930.00%
2024/03/2901390.0000.001410.0001,2260.00%
2024/03/1901390.0000.001370.0001,2830.00%
2024/03/1501330.0000.001320.0001,3500.00%
2024/03/1400.000.11430.001465.00-0.11,406-0.01%
2024/03/1301450.0000.001445.0001,3950.00%
2024/03/120.11525.0000.001490.000.11,4010.01%
2024/03/083.21581.8841552.501490.00-0.81,436-0.06%
2024/03/070.11580.0000.001595.000.11,4310.01%
2024/03/0611665.0000.001625.0011,4040.07%
2024/03/0500.0001820.001805.0001,4150.00%
2024/03/0402010.0000.002005.0001,4190.00%
2024/03/0100.0011890.001985.00-11,393-0.07%
2024/02/2900.0011795.001805.00-11,369-0.07%
2024/02/1900.0001700.001690.0001,3590.00%
2024/02/1500.0001780.001820.0001,4230.00%
2024/02/0511793.8211785.001710.0001,4470.00%
2024/02/0111775.0011720.001725.0001,4890.00%
2024/01/311.11785.9100.001760.001.11,5150.07%
2024/01/3031626.7631645.001750.0001,4820.00%
2024/01/2951499.2451515.001610.0001,4400.00%
2024/01/2641446.2541472.501535.0001,4160.00%
2024/01/2500.0011405.001425.00-11,370-0.07%
2024/01/2411425.0011370.001390.0001,3490.00%
2024/01/2351456.0061456.671425.00-11,331-0.08%
2024/01/1941412.5021425.001375.0021,2770.16%
2024/01/1751393.0051401.001400.0001,2300.00%
2024/01/1651293.0051315.001370.0001,1800.00%
2024/01/1541247.5041260.001265.0001,1370.00%
2024/01/1041125.0041120.001145.0001,2000.00%
2024/01/0981138.7581115.001110.0001,2530.00%
2024/01/0531075.0031120.001130.0001,2750.00%
2023/12/2100.001983.00982.00-11,349-0.07%
2023/12/1211120.0000.001120.0011,3350.07%
2023/12/1111130.0011130.001130.0001,3240.00%
2023/12/0600.001.11040.811035.00-1.11,277-0.08%
2023/12/051986.721980.00979.0001,2540.00%
2023/11/141946.001977.00976.0001,4620.00%
2023/11/0911000.0000.00984.0011,3750.07%
2023/11/082966.502988.50992.0001,3330.00%
2023/11/0100.001883.98884.00-11,350-0.08%
2023/10/310902.0000.00872.0001,3620.00%
2023/10/2500.000.1927.00927.00-0.11,411-0.01%
2023/10/230.1891.6000.00880.000.11,4300.00%
2023/10/202926.362913.00913.0001,4400.00%
2023/10/194928.254.2932.00935.00-0.21,424-0.02%
2023/10/181.3872.591883.00902.000.31,3540.02%
2023/10/172.2949.821.1918.33911.001.21,3310.09%
2023/10/160.2891.9000.00904.000.21,2870.02%
2023/10/132.3881.172866.00879.000.31,2510.02%
2023/09/260795.0000.00788.0001,1720.00%
2023/09/1800.003869.00866.00-31,167-0.26%
2023/09/143885.671875.00872.0021,2030.17%
2023/09/133872.332873.50884.0011,2270.08%
2023/09/1200.001860.00862.00-11,225-0.08%
2023/09/081.1868.1700.00866.001.11,2680.09%
2023/09/070915.000910.00904.0001,2540.00%
2023/09/0500.000.1907.00911.00-0.11,2290.00%
2023/08/290928.000908.00921.0001,1810.00%
2023/08/250894.030890.00888.0001,1520.00%
2023/08/230.1933.8000.00941.000.11,2410.01%
2023/08/2200.000.1955.20965.00-0.11,271-0.01%
2023/08/211861.001851.00878.0001,2840.00%
2023/08/170895.0000.00879.0001,4310.00%
2023/08/150862.0000.00871.0001,4630.00%
2023/08/0800.000.1894.00878.00-0.11,474-0.01%
2023/08/040824.0000.00827.0001,4700.00%
2023/07/310.1877.5800.00884.000.11,5220.01%
2023/07/280919.0000.00920.0001,5230.00%
2023/07/260954.0000.00934.0001,5440.00%
2023/07/2431026.373.11023.29999.00-0.11,547-0.01%
2023/07/200959.0000.00970.0001,5720.00%
2023/07/180973.0001005.00973.0001,5730.00%
2023/07/170.1983.6900.00975.000.11,5860.01%
2023/07/1211040.0011060.001075.0001,5880.00%
2023/07/060970.0000.00961.0001,7180.00%
2023/07/0400.000.1996.00999.00-0.11,8140.00%
2023/07/0300.000.1985.00989.00-0.11,883-0.01%
2023/06/2700.000975.00944.0002,0860.00%
2023/06/1600.000.4932.00929.00-0.42,033-0.02%
2023/06/150.4951.0000.00920.000.42,0470.02%
2023/06/140.2899.8000.00896.000.22,1230.01%
2023/05/292851.002846.00851.0002,6260.00%
2023/05/2600.002766.50814.00-22,648-0.08%
2023/05/253766.673747.67740.0002,6390.00%
2023/05/241697.0000.00722.0012,6230.04%
2023/05/1900.001644.00640.00-12,563-0.04%
2023/05/161610.0000.00600.0012,7070.04%
2023/05/051619.002629.50630.00-13,171-0.03%
2023/04/181627.0000.00627.0013,5050.03%
2023/04/171644.0000.00644.0013,5440.03%
2023/04/142640.502639.00639.0003,5770.00%
2023/04/121643.001633.00642.0003,6320.00%
2023/04/101636.001650.00649.0003,6610.00%
2023/03/3100.001650.00666.00-13,646-0.03%
2023/03/3000.001618.00630.00-13,621-0.03%
2023/03/291592.0000.00601.0013,6380.03%
2023/03/2800.000.1608.00613.00-0.13,7120.00%
2023/03/2700.001624.00626.00-13,749-0.03%
2023/03/242634.501624.00624.0013,8000.03%
2023/03/2000.001643.00628.00-14,017-0.02%
2023/03/142616.002611.50602.0003,8900.00%
2023/03/101605.0000.00608.0013,9320.03%
2023/03/0800.001615.00612.00-13,851-0.03%
2023/03/0600.002598.00599.00-23,880-0.05%
2023/02/240.1597.001610.00600.00-14,058-0.02%
2023/02/211592.0000.00600.0014,0430.02%
2023/02/202611.001619.00588.0014,0370.02%
2023/02/171584.001586.00596.0004,0000.00%
2023/02/162578.501582.00591.0014,0210.02%
2023/02/131602.002607.00597.00-13,938-0.03%
2023/02/103606.0000.00595.0033,8930.08%
2023/02/091595.001581.00623.0003,8140.00%
2023/02/082562.004572.25567.00-23,754-0.05%
2023/02/061521.0000.00526.0013,6780.03%
2023/02/033563.002558.50542.0013,6740.03%
2023/02/022546.501542.00540.0013,6030.03%
2023/02/011538.001534.00536.0003,6160.00%
2023/01/301536.001524.00524.0003,6250.00%
2023/01/1700.001516.00518.00-13,602-0.03%
2023/01/161517.0000.00515.0013,5920.03%
2023/01/1300.000.2507.65497.00-0.23,587-0.01%
2023/01/1100.001506.00510.00-13,547-0.03%
2023/01/101522.001514.00509.0003,5340.00%
2023/01/091.1501.821503.00494.500.13,4550.00%
2023/01/051475.001479.50471.5003,4090.00%
2023/01/041484.501474.00489.0003,3950.00%
2023/01/032.1462.331.1469.91480.0013,3640.03%
2022/12/3000.001462.00457.00-13,350-0.03%
2022/12/291474.0000.00475.0013,3120.03%
2022/12/281473.002478.75481.00-13,311-0.03%
2022/12/260.1488.5000.00495.000.13,2620.00%
2022/12/221502.001506.00504.0003,2680.00%
2022/12/211541.0000.00525.0013,2360.03%
2022/12/201576.002554.00526.00-13,203-0.03%
2022/12/161564.001565.00561.0003,1600.00%
2022/12/141520.000.1539.00561.000.93,0320.03%
2022/12/132.1516.292.1514.38510.0002,9680.00%
2022/12/070.1509.0000.00488.000.12,8640.00%
2022/12/063523.005519.40526.00-22,835-0.07%
2022/12/0500.000520.00511.0002,8320.00%
2022/12/021521.001512.00518.0002,8380.00%
2022/12/011505.001512.00500.0002,8530.00%
2022/11/291514.0000.00505.0012,8600.03%
2022/11/250519.0000.00519.0002,8650.00%
2022/11/2400.001520.00520.00-12,791-0.04%
2022/11/221489.501483.50483.5002,6460.00%
2022/11/214483.632477.50482.0022,5550.08%
2022/11/1100.002.2422.23425.50-2.22,193-0.10%
2022/11/081385.001381.00382.0002,1110.00%
2022/11/071370.001375.00378.0002,0700.00%
2022/11/041348.001352.00344.0002,0490.00%
2022/10/311328.001324.50324.5001,9620.00%
2022/10/281319.501326.00316.5001,9280.00%
2022/10/241308.001309.50305.0001,7980.00%
2022/10/181311.001304.50311.0001,6820.00%
2022/10/142311.752318.50311.0001,6090.00%
2022/10/131317.002305.00305.00-11,579-0.06%
2022/10/121322.0000.00312.5011,5310.07%
2022/10/031365.001361.00360.5001,3270.00%
2022/09/3000.004327.63361.50-41,294-0.31%
2022/09/293345.504345.88341.00-11,249-0.08%
2022/09/281348.501343.50343.0001,1920.00%
2022/09/274381.0000.00381.0041,1560.35%
2022/09/231398.501401.50396.5001,0870.00%
2022/09/211384.001390.50384.0009590.00%
2022/09/192366.002369.00366.0009010.00%
2022/09/081389.001381.00385.5007330.00%
2022/09/071373.001375.00371.0006620.00%
2022/08/3100.000.1364.00364.00-0.1401-0.02%
2022/08/2500.002342.00339.50-2361-0.55%
2022/08/2300.002330.00325.50-2358-0.56%
2022/08/184348.7500.00346.5043471.15%
2022/08/1700.001331.50340.00-1343-0.29%
2022/08/161341.001331.00331.0003380.00%
2022/08/152331.751334.50343.0013240.31%
2022/08/128299.068306.00317.5002850.00%
2022/08/043246.0000.00246.5032181.37%
2022/07/2600.001265.50263.00-1201-0.50%
2022/07/2200.003268.17266.00-3199-1.51%
2022/07/140250.5000.00246.5001850.00%
2022/07/0100.005228.60216.00-5165-3.02%
2022/06/141.1288.641284.50284.000.11480.07%
2022/06/090309.0000.00304.0001490.00%
2022/06/070308.0000.00305.5001510.00%
2022/05/240.1290.7800.00285.000.11440.07%
2022/04/291274.0000.00271.0011590.63%
2022/04/2700.001251.00263.00-1162-0.62%
2022/03/150316.0000.00313.5002420.00%
2022/03/140327.0000.00323.5002460.00%
2022/03/110330.0000.00325.0002540.00%
2022/03/071337.0000.00336.0012730.37%
2022/03/011355.001359.50361.0003380.00%
2022/02/251352.001348.00351.5003580.00%
2022/02/2400.001343.00342.00-1381-0.26%
2022/02/221350.0000.00350.0014860.21%
2022/02/1800.001358.00358.00-1574-0.17%
2022/02/1700.001358.00361.00-1592-0.17%
2022/02/152362.501366.00358.0016620.15%
2022/02/143364.333361.17361.0006820.00%
2022/02/1000.001375.00376.00-1688-0.15%
2022/02/091353.5000.00360.0016820.15%
2022/02/080346.0000.00358.0007050.00%
2022/01/260348.0000.00345.0007180.00%
2022/01/251352.0000.00344.0017330.14%
2022/01/2400.001344.00356.00-1751-0.13%
2022/01/210362.0000.00357.0007710.00%
2022/01/201364.0000.00363.5018190.12%
2022/01/191369.001365.50367.0008370.00%
2022/01/170367.0000.00368.0008710.00%
2022/01/141356.981352.50360.0008990.00%
2022/01/131372.0000.00372.5019210.11%
2022/01/110378.501376.00374.50-1933-0.11%
2022/01/070383.0000.00382.0009520.00%
2022/01/060378.5000.00380.5009530.00%
2022/01/050381.0000.00379.0009630.00%
2022/01/043386.6700.00383.5039700.31%
2022/01/031390.0000.00388.5019890.10%
2021/12/161388.0000.00391.5011,1040.09%
2021/12/140385.5000.00374.0001,1260.00%
2021/12/081393.001391.00391.0001,2320.00%
2021/12/071404.001393.00393.0001,2680.00%
2021/12/0600.001403.00403.00-11,309-0.08%
2021/12/021396.002395.50391.00-11,423-0.07%
2021/12/011397.001397.00397.0001,4810.00%
2021/11/291381.0000.00390.5011,5360.07%
2021/11/254403.743392.00392.0011,5170.07%
2021/11/244422.504415.50415.5001,4880.00%
2021/11/237445.577436.28432.0001,4730.00%
2021/11/221457.501456.00458.5001,4680.00%
2021/11/193459.673452.33454.0001,4470.00%
2021/11/181437.004436.38452.50-31,370-0.22%
2021/11/172412.291411.50411.5011,2990.08%
2021/11/162413.0000.00409.0021,2880.16%
2021/11/151409.0000.00410.0011,2730.08%
2021/11/1200.002407.50416.00-21,252-0.16%
2021/11/111398.0000.00394.5011,2080.08%
2021/11/1000.001392.00391.00-11,189-0.08%
2021/11/091390.5000.00391.0011,1860.08%
2021/11/0500.002400.00389.50-21,179-0.17%
2021/11/031376.0000.00376.5011,1690.09%
2021/11/023404.672.1390.20389.500.91,1730.08%
2021/10/291397.0000.00397.0011,1460.09%
2021/10/280.1412.751407.00405.50-0.91,127-0.08%
2021/10/2700.001397.00400.50-11,081-0.09%
2021/10/253393.503391.67392.0001,0730.00%
2021/10/202362.502360.00360.0001,0690.00%
2021/10/191363.0100.00365.5011,0680.09%
2021/10/1800.002361.50357.00-21,071-0.19%
2021/10/151362.0000.00363.0011,0700.09%
2021/10/141360.001356.50356.5001,0660.00%
2021/10/130375.0000.00355.5001,0650.00%
2021/10/121381.001382.00377.0001,0610.00%
2021/10/0800.001388.50385.00-11,067-0.09%
2021/10/071401.0000.00396.5011,0540.09%
2021/10/061384.5000.00373.0011,0410.10%
2021/10/051369.0000.00374.0011,0410.10%
2021/10/0100.001373.00374.50-11,056-0.09%
2021/09/242399.751396.50396.5011,1040.09%
2021/09/231392.001396.50402.5001,0890.00%
2021/09/2200.001393.50389.00-11,090-0.09%
2021/09/171403.001410.00406.0001,0850.00%
2021/09/1600.001412.00399.00-11,080-0.09%
2021/09/151409.001410.00408.5001,0760.00%
2021/09/141420.001410.50410.5001,0940.00%
2021/09/131409.5000.00400.5011,0760.09%
2021/09/081391.001381.50374.0001,0430.00%
2021/09/071404.003413.67395.50-21,018-0.20%
2021/09/0600.000.2390.50400.50-0.21,016-0.02%
2021/09/023373.672379.50369.5011,0270.10%
2021/08/241327.003321.33319.50-21,040-0.19%
2021/08/201305.001311.00309.0001,0440.00%
2021/08/191312.0000.00306.5011,0420.10%
2021/08/181303.002315.00326.00-11,045-0.10%
2021/08/131335.001328.00327.0001,0640.00%
2021/08/100.1342.0000.00341.500.11,0770.01%
2021/08/092345.2500.00338.5021,0820.18%
2021/08/061363.001378.00369.5001,0800.00%
2021/07/301399.001404.00393.5001,1320.00%
2021/07/293398.331406.00405.0021,1360.18%
2021/07/281.1409.0900.00399.001.11,1280.10%
2021/07/2700.000.1443.00443.00-0.11,1110.00%
2021/07/2600.001.1406.73403.00-1.11,094-0.10%
2021/07/231396.0000.00395.5011,1140.09%
2021/07/2200.003405.67406.00-31,122-0.27%
2021/07/201390.0000.00390.0011,1220.09%
2021/07/191406.0000.00403.0011,1170.09%
2021/07/1600.001410.00405.50-11,122-0.09%
2021/07/1500.001412.00410.00-11,122-0.09%
2021/07/141406.0000.00401.0011,1240.09%
2021/07/091400.0000.00398.0011,1200.09%
2021/07/0800.002417.50408.50-21,147-0.17%
2021/07/0700.001416.00411.00-11,223-0.08%
2021/07/061403.0000.00400.0011,2850.08%
2021/07/051422.0000.00414.5011,3470.07%
2021/07/021.1394.572407.00422.00-11,339-0.07%
2021/07/011382.002388.00384.00-11,319-0.08%
2021/06/281411.001.1406.66407.50-0.11,308-0.01%
2021/06/241420.0000.00415.5011,2940.08%
2021/06/231426.001421.00421.5001,2820.00%
2021/06/222413.501426.00412.0011,2440.08%
2021/06/2100.002423.10405.50-21,212-0.17%
2021/06/182421.501415.00418.0011,1890.08%
2021/06/1700.002426.50420.00-21,177-0.17%
2021/06/162415.001410.00409.0011,1400.09%
2021/06/155413.603418.67425.0021,1150.18%
2021/06/112391.751396.00396.5011,0480.10%
2021/06/101345.002346.50360.50-1981-0.10%
2021/06/090327.001322.00328.00-1957-0.10%
2021/06/071330.0000.00325.0019450.11%
2021/06/041350.0000.00346.0019310.11%
2021/06/031375.5000.00362.0019230.11%
2021/05/1200.001296.00305.00-1822-0.12%
2021/05/1100.001317.50315.00-1803-0.12%
2021/05/101347.0000.00345.0017890.13%
2021/05/071369.0000.00371.0017850.13%
2021/05/060.1346.002347.50347.00-1.9781-0.24%
2021/05/0500.001343.00333.00-1776-0.13%
2021/05/041362.0000.00358.0017830.13%
2021/05/032393.5000.00376.0027930.25%
2021/04/2100.001399.00403.00-1813-0.12%
2021/04/201387.0000.00418.5018150.12%
2021/04/160.1465.0000.00450.000.18120.01%
2021/04/1500.001460.00463.50-1823-0.12%
2021/04/141440.501440.50458.0008270.00%
2021/04/131522.001484.50489.0008070.00%
2021/04/091464.002469.50470.00-1635-0.16%
2021/04/061355.501360.00361.0005370.00%
2021/03/3000.001322.00320.00-1517-0.19%
2021/03/291322.501324.00324.0005150.00%
2021/03/241310.0000.00309.0015100.20%
2021/03/111308.501311.00311.0005680.00%
2021/02/251339.001340.00340.0006070.00%
2021/02/192338.0000.00337.5026850.29%
2021/01/2800.0011350.59346.50-11679-1.62%
2021/01/251392.001375.00375.0006520.00%
2021/01/211351.002364.25367.50-1574-0.17%
2021/01/203357.501345.50345.5025530.36%
2021/01/191345.5000.00347.0015350.19%
2021/01/181343.0000.00343.5015340.19%
2021/01/152347.5000.00349.0025380.37%
2021/01/136343.8300.00350.0065331.13%
2020/12/2500.001338.00332.00-1462-0.22%
2020/12/2300.001327.00331.00-1465-0.21%
2020/12/181333.501334.50334.0004710.00%
2020/12/1700.001337.50335.50-1472-0.21%
2020/12/161344.0000.00344.0014700.21%
2020/12/1500.004346.00340.00-4472-0.85%
2020/12/1400.005354.40353.50-5474-1.05%
2020/12/111362.003352.67364.00-2483-0.41%
2020/12/094356.885352.40351.00-1465-0.21%
2020/12/0800.001350.00354.50-1454-0.22%
2020/12/0700.006340.00345.00-6447-1.34%
2020/12/0300.005345.90342.00-5448-1.12%
2020/11/2500.001346.50334.00-1463-0.22%
2020/11/241348.501361.50350.0004530.00%
2020/11/233354.172352.50354.0014380.23%
2020/11/202354.754353.88345.00-2421-0.47%
2020/11/195324.2000.00342.5053731.34%
2020/10/281313.501307.00308.0004370.00%
2020/10/2700.001315.00315.50-1439-0.23%
2020/10/231320.0000.00321.0014490.22%
2020/10/211317.5000.00316.0014720.21%
2020/10/081320.001313.00313.0006000.00%
2020/10/061312.001316.00315.5006270.00%
2020/09/1800.001320.00317.00-1927-0.11%
2020/09/172323.001320.00319.5019810.10%
2020/08/271306.001304.00302.5001,1480.00%
2020/08/211294.501295.00298.5001,2030.00%
2020/08/201285.5000.00285.0011,2340.08%
2020/08/191307.5000.00302.5011,2380.08%
2020/08/183310.8300.00308.5031,2390.24%
2020/08/132314.2500.00314.0021,2640.16%
2020/08/121318.0000.00317.0011,2800.08%
2020/08/102336.2500.00331.5021,2680.16%
2020/08/051346.5000.00348.5011,2490.08%
2020/08/033332.501337.00331.5021,2230.16%
2020/07/311339.0000.00339.5011,2210.08%
2020/07/301337.0000.00339.0011,2170.08%
2020/07/283334.5000.00333.5031,2130.25%
2020/07/271343.5000.00351.5011,2000.08%
2020/07/221348.5000.00351.5011,1710.09%
2020/07/151366.0000.00351.5011,0950.09%
2020/07/101376.5000.00376.5011,0610.09%
2020/07/081398.002397.50392.50-11,004-0.10%
2020/07/071378.0000.00376.0019450.11%
2020/07/0600.002373.50373.50-2929-0.22%
2020/07/031381.0000.00376.0019110.11%
2020/06/301372.502377.00366.00-1855-0.12%
2020/06/291370.0000.00370.0018190.12%
2020/06/2400.001393.00396.00-1782-0.13%
2020/06/233359.503369.67372.0007320.00%
2020/06/161313.005315.00316.00-4639-0.63%
2020/06/151310.5000.00310.5016410.16%
2020/06/121323.001321.00322.5006360.00%
2020/06/111329.5000.00329.5016350.16%
2020/06/1000.001332.00326.50-1614-0.16%
2020/06/0500.001321.50314.50-1592-0.17%
2020/06/041323.0000.00317.0015850.17%
2020/06/0200.003317.50313.50-3564-0.53%
2020/05/2900.001305.00305.00-1525-0.19%
2020/05/284311.7500.00303.0045190.77%
2020/05/2700.001313.00315.00-1501-0.20%
2020/05/266303.502299.50296.0044660.86%
2020/05/222292.756290.17286.00-4441-0.91%
2020/05/2100.003284.67285.00-3432-0.69%
2020/05/201286.001299.00287.0004280.00%
2020/05/181266.0000.00266.0013840.26%
2020/05/1300.002259.25262.00-2384-0.52%
2020/05/122263.751265.00262.5013830.26%
2020/05/114269.6300.00266.0043841.04%
2020/05/082271.0000.00270.5023850.52%
2020/05/072275.0000.00275.5023830.52%
2020/05/061274.0000.00271.0013840.26%
2020/04/3000.001270.50273.50-1383-0.26%
2020/04/291267.0000.00265.0013830.26%
2020/04/1500.002239.50239.00-2381-0.52%
2020/04/1400.001232.50235.50-1381-0.26%
2020/04/131230.0000.00226.5013820.26%
2020/04/1000.001228.50231.50-1382-0.26%
2020/04/093236.171232.50232.5023860.52%
2020/04/0700.0011232.91232.00-11374-2.94%
2020/04/0600.001217.50222.00-1366-0.27%
2020/04/011223.501221.00221.0003750.00%
2020/03/3100.001216.00218.00-1374-0.27%
2020/03/301211.0000.00214.5013750.27%
2020/03/272219.7500.00214.0023730.53%
2020/03/261208.002213.25220.50-1368-0.27%
2020/03/2511217.951218.00217.50103682.71%
2020/03/241201.0000.00209.0013660.27%
2020/03/201198.501195.50196.0003660.00%
2020/03/182206.003199.17195.00-1355-0.28%
2020/03/1700.003201.17192.00-3352-0.85%
2020/03/1600.003230.67208.00-3343-0.87%
2020/03/131226.001231.00231.0003350.00%
2020/03/121251.001253.00251.0003340.00%
2020/03/101281.0000.00288.0013380.30%
2020/03/0900.001290.00288.00-1349-0.29%
2020/03/032304.5000.00302.0023660.55%
2020/03/0200.002299.50298.00-2365-0.55%
2020/02/272302.0000.00302.0023630.55%
2020/02/251308.5000.00310.0013600.28%
2020/02/241311.5000.00311.5013600.28%
2020/02/215315.0000.00315.5053661.36%
2020/02/1400.0012314.25318.50-12388-3.09%
2020/02/121312.001312.00310.0003880.00%
2020/02/101299.001300.50299.0004070.00%
2020/02/071307.5000.00302.0014100.24%
2020/02/0600.001307.50312.00-1414-0.24%
2020/02/049301.001300.00304.0084251.88%
2020/02/031295.0000.00296.0014330.23%
2020/01/312303.501311.00306.0014510.22%
2020/01/302311.2500.00305.0024760.42%
2020/01/2000.0010343.00338.50-10482-2.07%
2020/01/1700.001344.00340.00-1515-0.19%
2020/01/161335.001335.00335.5005080.00%
2020/01/151334.0000.00331.5015120.20%
2020/01/141329.501333.00340.5005120.00%
2020/01/0910323.0000.00321.50105291.89%
2020/01/0800.002321.00317.00-2543-0.37%
2020/01/072319.7500.00319.5025540.36%
2020/01/0300.001341.00333.00-1587-0.17%
2019/12/271330.001333.50338.5007000.00%
2019/12/181341.0000.00332.5017460.13%
2019/12/0600.001331.00339.50-1724-0.14%
2019/12/051326.5000.00324.0017130.14%
2019/10/3100.001399.50382.50-1660-0.15%
2019/10/302397.252400.00396.0006480.00%
2019/10/291403.501393.00404.0006260.00%
2019/10/281388.002397.00388.00-1604-0.17%
2019/10/254388.883388.67391.0015920.17%
2019/10/2400.001372.00371.00-1555-0.18%
2019/10/1800.001385.00380.00-1558-0.18%
2019/10/171387.001384.50385.0005590.00%
2019/10/1500.001381.00367.00-1533-0.19%
2019/10/143385.172387.25380.0015220.19%
2019/10/092387.005384.80379.00-3510-0.59%
2019/10/085388.305384.10385.0004860.00%
2019/10/074373.751378.00370.5034510.66%
2019/10/044372.002370.75370.0024310.46%
2019/10/031356.005361.20353.00-4392-1.02%
2019/10/022337.001339.00350.0013610.28%
2019/10/011324.002328.00327.50-1329-0.30%
2019/09/2700.001333.00327.00-1322-0.31%
2019/09/262325.751331.00330.5013100.32%
2019/09/241322.503321.67322.00-2298-0.67%
2019/09/201321.501321.00323.0003020.00%
2019/09/191315.001316.00315.5003020.00%
2019/09/172313.752310.50315.5003060.00%
2019/09/102317.501315.50319.0013130.32%
2019/09/031323.501323.00322.0003150.00%
2019/08/301329.502332.00322.00-1317-0.32%
2019/08/291324.501327.00327.5003110.00%
2019/08/282319.252316.25322.0003050.00%
2019/08/261310.501309.50311.0003030.00%
2019/08/2300.001329.00320.00-1300-0.33%
2019/08/221333.0000.00322.5012990.33%
2019/08/211327.0000.00328.0012930.34%
2019/08/201325.001329.00326.5002910.00%
2019/08/1500.001307.50306.50-1285-0.35%
2019/08/142314.5000.00307.0022860.70%
2019/08/131306.003305.67306.00-2285-0.70%
2019/08/1200.001319.00315.00-1286-0.35%
2019/08/081306.0000.00310.0012830.35%
2019/08/061300.0000.00299.0012790.36%
2019/07/251337.502337.25338.00-1278-0.36%
2019/07/181306.0000.00306.5012670.37%
2019/07/101288.5000.00290.0013140.32%
2019/07/021302.001300.00298.5003420.00%
2019/07/011301.5000.00304.0013470.29%
2019/06/2500.007294.86294.50-7343-2.04%
2019/06/211295.0000.00293.5013390.29%
2019/06/191290.0000.00291.0013420.29%
2019/06/181281.5000.00281.0013390.29%
2019/06/131282.501281.00282.5003450.00%
2019/06/053293.6700.00286.0033540.85%
2019/05/271280.001279.00280.5003700.00%
2019/05/243288.832287.00287.0013700.27%
2019/05/231284.504280.50280.50-3367-0.82%
2019/05/221288.0000.00288.0013690.27%
2019/05/204276.136280.33274.00-2376-0.53%
2019/05/161297.5000.00295.5013830.26%
2019/05/141302.001301.00304.0004050.00%
2019/05/1300.002303.25307.50-2421-0.47%
2019/05/091307.0000.00307.5014530.22%
2019/05/0800.002306.00316.00-2459-0.44%
2019/04/291323.5000.00330.0015120.20%
2019/04/261335.0000.00332.0015090.20%
2019/04/2300.002353.00355.00-2494-0.40%
2019/04/1800.001336.00345.00-1475-0.21%
2019/04/1200.001318.50317.00-1440-0.23%
2019/04/111321.001313.00315.5004340.00%
2019/04/091311.0000.00309.0014210.24%
2019/04/0800.001300.50300.00-1414-0.24%
2019/03/2800.001278.00278.00-1403-0.25%
2019/03/2600.002287.50282.50-2400-0.50%
2019/03/253285.1700.00284.5033980.75%
2019/03/2200.002291.25295.50-2394-0.51%
2019/03/201285.5000.00283.5013860.26%
2019/03/191288.0000.00287.0013830.26%
2019/03/1500.001277.00276.00-1374-0.27%
2019/03/141271.5000.00271.5013710.27%
2019/03/081278.0000.00283.0013520.28%
2019/02/2500.001315.50316.00-1314-0.32%
2019/02/153316.0000.00318.5032751.09%
2019/01/291287.0000.00290.0011780.56%
2019/01/281300.001294.50285.0001670.00%
2019/01/241298.501297.00300.5001460.00%
2019/01/231279.501286.00281.5001200.00%
M31公告11月自結 單月獲利2,400萬元、和去年同期相比大幅成長300％UDN聯合新聞網－2天前
IP供應商M31（6643）19日應主管機關要求，公告今年11月自結數，單月獲利2,400萬元，和去年同期相比大幅成長3......詳全文
M31全系列車用IP亮相 搶中國新能源車商機Anue鉅亨－9天前
...詳全文
M31法說會／估10月業績應為今年低谷 盼11、12月持平或超越去年同期UDN聯合新聞網－2024/11/07
矽智財（IP）廠商M31（6643）於7日召開法說會，該公司總經理張原熏表示，10月營收應為今年低谷，期望11與12月的......詳全文
M31 相關文章
M31 相關影音