全宇昕 (6651)-凱基-豐中券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.9
漲跌
▲1.2
漲幅
+1.38%
成交量
138張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	86.40	0	0.00	87.00	1	363	0.27%
2024/12/12	4	91.15	0	0.00	89.10	4	445	0.90%
2024/11/12	0	0.00	2	100.00	99.60	-2	708	-0.28%
2024/11/07	3	96.10	2	94.50	95.30	1	706	0.14%
2024/10/30	1	92.60	1	91.60	91.00	0	707	0.00%
2024/10/17	1	99.70	1	100.50	100.50	0	685	0.00%
2024/10/14	0	0.00	2	98.05	100.50	-2	675	-0.30%
2024/10/11	1	102.00	0	0.00	98.20	1	666	0.15%
2024/10/09	1	102.50	2	104.00	103.50	-1	655	-0.15%
2024/10/08	4	105.38	0	0.00	104.00	4	647	0.62%
2024/10/07	1	112.00	0	0.00	112.50	1	624	0.16%
2024/10/01	2	109.00	5	109.40	110.50	-3	614	-0.49%
2024/09/27	0	0.00	1	114.50	112.00	-1	592	-0.17%
2024/09/26	0	0.00	1	110.50	110.00	-1	576	-0.17%
2024/09/25	0.2	109.50	0	0.00	109.50	0.2	559	0.04%
2024/09/23	2	108.75	0	0.00	110.50	2	540	0.37%
2024/09/20	0	0.00	1	108.00	107.00	-1	514	-0.19%
2024/09/19	0	0.00	1	108.50	107.50	-1	498	-0.20%
2024/09/13	1	108.00	0	0.00	107.50	1	450	0.22%
2024/09/12	0	0.00	2	99.90	99.20	-2	409	-0.49%
2024/09/10	5	99.44	0	0.00	94.50	5	378	1.32%
2024/09/09	2	98.85	2	100.40	105.00	0	339	0.00%
2024/09/06	1	97.70	1	99.30	96.60	0	295	0.00%
2024/09/05	7	97.60	8	97.66	96.60	-1	284	-0.35%
2024/09/03	1	97.80	1	96.10	96.00	0	256	0.00%
2024/08/30	3	100.27	2	101.50	95.30	1	238	0.42%
2024/08/29	0	0.00	5	95.30	97.00	-5	183	-2.73%
2024/08/23	1	83.60	0	0.00	85.00	1	147	0.68%
2024/08/22	2	85.05	0	0.00	84.60	2	144	1.38%
2024/08/15	2	82.00	0	0.00	81.30	2	122	1.63%
2024/05/20	0	0.00	4	74.50	74.90	-4	127	-3.15%
2024/04/17	4	72.60	0	0.00	72.60	4	137	2.91%
2024/02/23	0	0.00	1	83.50	82.60	-1	118	-0.85%
2024/02/15	4	81.08	3	82.43	80.20	1	127	0.78%
2024/01/04	0	0.00	13	79.45	79.30	-13	149	-8.68%
2023/12/14	0	0.00	4	82.58	82.50	-4	141	-2.83%
2023/12/07	0	0.00	4	84.70	82.60	-4	140	-2.84%
2023/12/01	8	86.58	0	0.00	86.90	8	137	5.83%
2023/11/30	0	0.00	2	86.80	86.80	-2	136	-1.46%
2023/11/29	0	0.00	10	85.11	86.00	-10	132	-7.56%
2023/11/28	5	83.42	0	0.00	83.30	5	125	3.98%
2023/11/27	5	82.06	0	0.00	80.00	5	121	4.10%
2023/11/23	5	81.50	1	83.20	82.00	4	118	3.38%
2023/11/22	1	83.00	0	0.00	82.50	1	115	0.87%
2023/11/21	0	0.00	1	81.30	80.70	-1	111	-0.90%
2023/11/20	6	81.65	1	79.30	80.80	5	108	4.60%
2023/11/16	0	0.00	2	76.00	76.40	-2	96	-2.07%
2023/10/11	2	72.30	0	0.00	72.30	2	63	3.15%
2023/09/27	1	73.00	0	0.00	73.30	1	65	1.54%
2023/09/21	2	74.00	0	0.00	73.40	2	64	3.11%
2023/07/25	2	73.60	0	0.00	73.50	2	58	3.43%
2023/05/05	0	0.00	2	82.50	82.30	-2	236	-0.85%
2023/04/26	2	81.40	0	0.00	81.70	2	238	0.84%
2023/04/20	1	84.20	0	0.00	83.50	1	233	0.43%
2023/04/14	0	0.00	3	86.40	86.20	-3	225	-1.33%
2023/04/11	0	0.00	1	86.50	85.40	-1	214	-0.47%
2023/04/10	1	85.80	0	0.00	85.50	1	211	0.47%
2023/03/30	0	0.00	10	86.23	85.10	-10	199	-5.01%
2023/03/29	5	88.76	1	89.90	86.80	4	192	2.08%
2023/03/28	12	84.51	4	83.65	85.30	8	154	5.18%
2023/03/27	1	78.20	0	0.00	79.00	1	123	0.81%
2023/03/15	2	71.60	0	0.00	71.10	2	93	2.15%
2023/02/09	0	0.00	1.1	77.51	76.10	-1.1	126	-0.83%
2022/12/09	0	0.00	1	73.50	72.40	-1	131	-0.76%
2022/12/08	0	0.00	1	73.00	74.20	-1	130	-0.76%
2022/12/01	2	74.50	1	75.90	73.60	1	119	0.84%
2022/11/30	1	75.00	0	0.00	75.30	1	112	0.89%
2022/11/15	0	0.00	2	65.30	65.00	-2	96	-2.08%
2022/11/11	3	68.20	0	0.00	67.80	3	94	3.19%
2022/11/10	1	67.60	1	67.50	67.70	0	92	0.00%
2022/11/04	0	0.00	2	64.80	64.70	-2	86	-2.33%
2022/11/03	2	65.65	2	64.00	65.30	0	83	0.00%
2022/11/02	2	63.30	0	0.00	63.30	2	71	2.79%
2022/10/18	0	0.00	2	56.70	57.80	-2	67	-2.96%
2022/09/05	1	72.20	0	0.00	72.20	1	73	1.36%
2022/09/02	2	75.15	0	0.00	74.40	2	73	2.72%
2022/08/09	0	0.00	2	76.40	76.70	-2	66	-3.00%
2022/08/05	2	78.40	0	0.00	78.80	2	65	3.04%
2022/06/08	1	92.20	0	0.00	92.00	1	75	1.33%
2022/05/26	0	0.00	1	87.30	86.30	-1	77	-1.29%
2022/05/06	0	0.00	1	87.50	87.90	-1	113	-0.88%
2022/05/04	1	86.40	0	0.00	86.30	1	116	0.86%
2022/04/22	0	0.00	1	89.30	88.70	-1	175	-0.57%
2022/04/14	0	0.00	1	95.20	94.40	-1	215	-0.46%
2022/03/24	0	0.00	1	98.30	98.00	-1	248	-0.40%
2022/03/23	1	98.70	0	0.00	98.20	1	248	0.40%
2022/03/02	1	99.80	0	0.00	100.00	1	252	0.40%
2022/02/15	0	0.00	1	101.50	101.00	-1	313	-0.32%
2022/02/11	0	0.00	4	106.00	106.00	-4	311	-1.28%
2022/02/10	4	110.00	0	0.00	110.00	4	304	1.31%
2022/01/25	0	0.00	1	111.00	110.00	-1	299	-0.33%
2022/01/21	1	112.00	0	0.00	111.50	1	310	0.32%
2022/01/20	0	0.00	1	116.00	116.00	-1	307	-0.32%
2022/01/18	1	120.50	1	119.00	116.50	0	302	0.00%
2022/01/17	2	121.00	0	0.00	120.50	2	293	0.68%
2022/01/14	3	112.00	6	113.25	114.00	-3	286	-1.05%
2022/01/13	3	114.00	6	113.42	113.50	-3	290	-1.03%
2022/01/10	2	110.50	0	0.00	110.50	2	270	0.74%
2022/01/04	1	113.50	1	111.50	111.50	0	261	0.00%
2022/01/03	2	113.00	0	0.00	110.00	2	254	0.79%
2021/12/30	0	0.00	1	106.00	107.50	-1	234	-0.43%
2021/12/17	0	0.00	6	106.50	106.00	-6	237	-2.53%
2021/12/16	6	108.67	0	0.00	108.50	6	237	2.53%
2021/12/06	2	112.50	0	0.00	112.00	2	235	0.85%
2021/11/23	0	0.00	5	110.60	110.00	-5	263	-1.90%
2021/11/22	0	0.00	3	110.67	111.50	-3	264	-1.13%
2021/11/18	1	114.50	0	0.00	114.00	1	267	0.37%
2021/11/17	7	119.00	5	119.00	119.00	2	254	0.78%
2021/11/16	1	110.00	0	0.00	108.50	1	227	0.44%
2021/11/15	1	109.50	0	0.00	109.50	1	232	0.43%
2021/11/02	1	109.00	1	108.50	108.50	0	289	0.00%
2021/11/01	1	113.00	0	0.00	113.00	1	293	0.34%
2021/10/28	0	0.00	1	110.50	108.50	-1	344	-0.29%
2021/10/22	1	114.50	0	0.00	111.00	1	400	0.25%
2021/10/21	1	103.00	1	105.00	109.50	0	404	0.00%
2021/10/18	1	98.10	2	98.40	97.00	-1	617	-0.16%
2021/10/15	1	98.50	0	0.00	97.80	1	678	0.15%
2021/10/12	0	0.00	1	97.70	97.80	-1	694	-0.14%
2021/09/06	1	119.50	0	0.00	118.50	1	1,244	0.08%
2021/09/03	0	0.00	1	127.50	123.50	-1	1,244	-0.08%
2021/09/02	5	128.60	6	126.42	124.50	-1	1,247	-0.08%
2021/09/01	1	122.00	1	125.00	123.50	0	1,239	0.00%
2021/08/31	1	122.50	0	0.00	122.50	1	1,235	0.08%
2021/08/26	1	117.50	1	118.50	118.00	0	1,229	0.00%
2021/08/25	1	118.50	0	0.00	119.50	1	1,232	0.08%
2021/08/11	0	0.00	1	128.50	122.50	-1	1,206	-0.08%
2021/08/10	1	127.50	2	132.00	127.00	-1	1,204	-0.08%
2021/08/09	2	133.00	2	136.00	130.00	0	1,201	0.00%
2021/08/05	2	135.25	0	0.00	134.50	2	1,182	0.17%
2021/08/04	2	133.75	1	142.00	132.00	1	1,185	0.08%
2021/08/03	1	138.50	0	0.00	138.50	1	1,158	0.09%
2021/07/27	0	0.00	1	147.50	133.00	-1	1,088	-0.09%
2021/07/26	1	146.00	0	0.00	143.00	1	1,065	0.09%
2021/07/23	0	0.00	4	145.63	138.50	-4	1,032	-0.39%
2021/07/22	3	148.00	3.1	148.19	148.00	-0.1	949	-0.01%
2021/07/21	4	135.50	3	133.67	135.50	1	870	0.11%
2021/07/20	1	121.50	0	0.00	123.50	1	833	0.12%
2021/07/19	0	0.00	2	125.00	125.50	-2	834	-0.24%
2021/07/16	0	0.00	1	123.50	123.00	-1	837	-0.12%
2021/07/15	1	122.00	0	0.00	125.00	1	839	0.12%
2021/07/13	0.1	122.00	0	0.00	121.50	0.1	856	0.01%
2021/07/12	0	0.00	8	129.88	128.00	-8	839	-0.95%
2021/07/09	1	134.80	1	135.00	129.00	0	826	0.00%
2021/07/08	7	134.57	4	132.25	133.00	3	815	0.37%
2021/07/07	6	127.08	1	127.00	125.00	5	760	0.66%
2021/07/06	2	122.00	6	124.50	121.00	-4	708	-0.56%
2021/07/05	3	122.50	1	123.00	123.50	2	702	0.28%
2021/07/02	8	120.56	3	119.50	119.50	5	672	0.74%
2021/06/30	0	0.00	1	115.50	116.00	-1	662	-0.15%
2021/06/29	0	0.00	2	123.25	121.50	-2	658	-0.30%
2021/06/28	2	123.50	2	124.50	123.50	0	655	0.00%
2021/06/25	1	122.00	1	121.00	118.00	0	631	0.00%
2021/06/24	1	121.00	0	0.00	120.00	1	629	0.16%
2021/06/22	1	113.50	0	0.00	115.00	1	616	0.16%
2021/06/21	0	0.00	1	121.00	117.50	-1	604	-0.17%
2021/06/18	2	111.00	0	0.00	110.00	2	575	0.35%
2021/05/21	0	0.00	10	91.40	92.00	-10	950	-1.05%
2021/05/19	0	0.00	1	92.20	92.60	-1	963	-0.10%
2021/05/14	1	92.80	0	0.00	89.10	1	985	0.10%
2021/05/12	0	0.00	1	88.10	85.60	-1	1,042	-0.10%
2021/05/06	5	102.00	5	100.00	101.00	0	1,056	0.00%
2021/05/04	5	97.80	5	102.00	99.60	0	1,048	0.00%
2021/05/03	10	113.00	0	0.00	107.50	10	1,040	0.96%
2021/04/28	0	0.00	1	115.50	115.00	-1	1,031	-0.10%
2021/04/26	1	120.50	0	0.00	122.00	1	1,008	0.10%
2021/04/20	0	0.00	5	122.00	120.00	-5	963	-0.52%
2021/04/19	6	114.67	0	0.00	114.00	6	947	0.63%
2021/04/14	2	128.75	1	126.50	127.50	1	923	0.11%
2021/04/08	0	0.00	1	140.50	139.00	-1	861	-0.12%
2021/04/07	1	138.50	0	0.00	139.50	1	851	0.12%
2021/03/30	0	0.00	1	144.00	144.00	-1	810	-0.12%
2021/03/29	2	148.25	1	148.00	144.50	1	799	0.13%
2021/03/25	1	142.50	0	0.00	142.50	1	759	0.13%
2021/03/23	1	142.00	2	138.25	136.50	-1	718	-0.14%
2021/03/22	1	141.00	1	138.00	141.00	0	703	0.00%
2021/03/19	1	153.00	0	0.00	149.50	1	671	0.15%
2021/03/18	1	162.00	1	159.00	159.50	0	649	0.00%
2021/03/16	2	161.25	5	163.60	156.50	-3	594	-0.50%
2021/03/15	2	163.75	1	158.00	173.50	1	549	0.18%
2021/03/12	1	158.00	0	0.00	158.00	1	519	0.19%
2021/03/03	1	130.00	0	0.00	135.00	1	410	0.24%
2021/03/02	1	146.00	3	142.50	135.00	-2	382	-0.52%
2021/02/26	5	149.80	11	142.95	149.50	-6	362	-1.66%
2021/02/25	4	145.00	4	134.50	145.00	0	335	0.00%
2021/02/24	1	135.00	0	0.00	137.50	1	303	0.33%
2021/02/23	6	136.25	6	137.00	132.00	0	274	0.00%
2021/02/22	1	127.00	0	0.00	127.00	1	229	0.44%
2021/02/19	2	115.50	0	0.00	115.50	2	224	0.89%
2021/02/18	1	105.00	0	0.00	105.00	1	209	0.48%
2021/02/17	1	95.70	0	0.00	95.70	1	198	0.50%
2021/02/03	0	0.00	1	78.10	87.50	-1	169	-0.59%
2021/02/02	1	73.10	0	0.00	76.50	1	126	0.79%
2021/02/01	0	0.00	1	70.50	73.10	-1	101	-0.98%