羅麗芬-KY (6666)-凱基-豐中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	63.00	1	62.90	62.90	0	45	0.00%
2024/05/07	0	0.00	2	67.70	67.50	-2	45	-4.36%
2024/05/06	2	68.30	0	0.00	68.30	2	45	4.40%
2024/02/15	0	0.00	1	61.30	61.50	-1	12	-8.11%
2023/12/19	0	0.00	1	62.70	62.10	-1	14	-6.70%
2023/12/12	0	0.00	1	64.40	63.90	-1	14	-6.89%
2023/11/28	0	0.00	1	64.70	64.00	-1	14	-7.03%
2023/10/18	2	61.50	0	0.00	61.50	2	25	7.81%
2023/10/12	1	65.50	0	0.00	65.30	1	27	3.58%
2023/09/15	0	0.00	1	71.30	71.20	-1	35	-2.82%
2023/08/28	0	0.00	4	71.53	71.30	-4	43	-9.29%
2023/08/24	0	0.00	1	70.00	69.30	-1	43	-2.29%
2023/08/17	1	69.50	1	69.40	70.00	0	44	0.00%
2023/08/15	1	68.80	0	0.00	68.80	1	49	2.03%
2023/08/14	2	69.15	0	0.00	68.90	2	49	4.03%
2023/08/11	1	71.80	0	0.00	71.20	1	49	2.01%
2023/08/04	0	0.00	2	79.70	79.90	-2	59	-3.37%
2023/07/31	0	0.00	1	79.60	79.10	-1	65	-1.53%
2023/07/24	1	77.40	0	0.00	77.50	1	73	1.36%
2023/07/18	0	0.00	2	81.30	81.40	-2	89	-2.23%
2023/07/17	5	82.20	0	0.00	81.60	5	105	4.75%
2023/07/14	1	82.60	0	0.00	82.70	1	125	0.80%
2023/07/11	1	84.10	6	85.42	84.50	-5	150	-3.32%
2023/07/10	0	0.00	2	82.95	82.40	-2	150	-1.33%
2023/07/07	0	0.00	7	82.20	82.30	-7	156	-4.49%
2023/06/30	0	0.00	1	82.60	82.40	-1	167	-0.60%
2023/06/20	0	0.00	1	83.00	83.10	-1	173	-0.58%
2023/06/15	3	83.70	0	0.00	84.00	3	181	1.66%
2023/06/12	0	0.00	2	85.40	82.60	-2	189	-1.05%
2023/06/09	0	0.00	3	85.53	84.70	-3	192	-1.56%
2023/06/06	1	82.20	0	0.00	82.20	1	212	0.47%
2023/06/05	2	81.95	0	0.00	82.00	2	224	0.89%
2023/06/01	0	0.00	1	81.50	81.90	-1	231	-0.43%
2023/05/19	0	0.00	3	84.07	83.80	-3	357	-0.84%
2023/05/16	0	0.00	1	82.00	82.30	-1	360	-0.28%
2023/05/15	1	79.20	0	0.00	79.20	1	364	0.27%
2023/05/11	7	80.56	0	0.00	80.00	7	376	1.86%
2023/05/10	1	85.20	0	0.00	84.50	1	379	0.26%
2023/05/09	1	86.90	0	0.00	86.00	1	382	0.26%
2023/05/08	0	0.00	3	88.70	88.90	-3	384	-0.78%
2023/05/04	2	85.90	2	87.95	88.10	0	395	0.00%
2023/04/28	0	0.00	1	88.20	87.80	-1	408	-0.24%
2023/04/26	0	0.00	6	87.35	87.00	-6	409	-1.46%
2023/04/25	4	86.45	0	0.00	85.00	4	410	0.98%
2023/04/24	0	0.00	2	89.95	89.90	-2	407	-0.49%
2023/04/21	2	87.75	0	0.00	87.60	2	408	0.49%
2023/04/20	6	90.75	1	94.80	89.30	5	402	1.24%
2023/04/19	1	91.80	3	92.77	92.30	-2	391	-0.51%
2023/04/18	1	89.10	0	0.00	88.50	1	373	0.27%
2023/04/17	3	89.93	0	0.00	89.40	3	374	0.80%
2023/04/14	0	0.00	13	89.49	89.30	-13	372	-3.49%
2023/04/13	0	0.00	2	86.85	86.00	-2	361	-0.55%
2023/04/11	2	85.20	1	85.40	85.00	1	376	0.27%
2023/04/10	1	84.80	1	86.00	84.90	0	448	0.00%
2023/04/07	0	0.00	1	83.70	84.00	-1	463	-0.22%
2023/03/31	1	81.40	0	0.00	81.70	1	465	0.22%
2023/03/30	2	81.15	0	0.00	81.00	2	468	0.43%
2023/03/29	2	81.00	1	81.50	81.00	1	474	0.21%
2023/03/28	0	0.00	2	81.00	80.70	-2	483	-0.41%
2023/03/27	3	81.63	0	0.00	82.00	3	492	0.61%
2023/03/24	0	0.00	6	82.42	83.10	-6	495	-1.21%
2023/03/22	1	81.80	0	0.00	81.80	1	506	0.20%
2023/03/20	2	82.00	7	81.63	82.00	-5	530	-0.94%
2023/03/17	2	78.60	0	0.00	79.50	2	549	0.36%
2023/03/16	9	78.39	0	0.00	78.00	9	593	1.52%
2023/03/15	1	81.10	0	0.00	80.60	1	666	0.15%
2023/03/14	3	81.53	0	0.00	80.00	3	698	0.43%
2023/03/13	1	82.70	0	0.00	82.90	1	704	0.14%
2023/03/10	8	83.41	0	0.00	82.60	8	712	1.12%
2023/03/09	2	86.85	0	0.00	86.40	2	707	0.28%
2023/03/08	3	90.97	1	95.00	90.50	2	699	0.29%
2023/03/06	1	89.30	0	0.00	90.10	1	687	0.15%
2023/03/01	1	91.80	0	0.00	90.20	1	681	0.15%
2023/02/24	1	95.20	0	0.00	93.70	1	679	0.15%
2023/02/23	3	99.97	4	98.35	97.80	-1	668	-0.15%
2023/02/22	0	0.00	2	95.40	99.20	-2	631	-0.32%
2023/02/21	0	0.00	1	90.20	90.20	-1	611	-0.16%
2023/02/20	0	0.00	8	88.00	88.70	-8	600	-1.33%
2023/02/17	9	85.96	6	88.13	84.80	3	588	0.51%
2023/02/16	1	85.10	0	0.00	85.90	1	576	0.17%
2023/02/15	1	84.80	0	0.00	84.80	1	577	0.17%
2023/02/13	1	82.10	0	0.00	81.90	1	581	0.17%
2023/02/10	5	87.24	0	0.00	86.80	5	581	0.86%
2023/02/09	0	0.00	1	88.50	87.80	-1	578	-0.17%
2023/02/08	0	0.00	1	86.70	86.60	-1	574	-0.17%
2023/02/06	0	0.00	8	85.11	85.20	-8	569	-1.41%
2023/02/03	3	85.10	4	85.50	84.40	-1	569	-0.18%
2023/02/01	4	82.50	5	83.00	82.40	-1	590	-0.17%
2023/01/31	2	83.00	0	0.00	83.30	2	599	0.33%
2023/01/30	1	79.70	0	0.00	80.10	1	628	0.16%
2023/01/13	1	75.60	1	77.60	77.50	0	719	0.00%
2023/01/11	1	76.80	1	78.00	76.70	0	737	0.00%
2023/01/10	1	78.80	0	0.00	78.40	1	750	0.13%
2023/01/06	1	78.90	0	0.00	78.90	1	796	0.13%
2023/01/03	1	78.10	0	0.00	79.70	1	805	0.12%
2022/12/30	1	79.70	0	0.00	79.00	1	802	0.12%
2022/12/29	6	82.22	3	85.00	81.60	3	795	0.38%
2022/12/28	6	86.93	10	88.79	85.50	-4	787	-0.51%
2022/12/27	4	82.13	12	83.21	85.10	-8	717	-1.12%
2022/12/20	8	79.51	0	0.00	76.10	8	713	1.12%
2022/12/19	4	81.40	4	82.15	82.00	0	722	0.00%
2022/12/16	1	82.00	1	83.90	79.60	0	715	0.00%
2022/12/13	1	81.60	0	0.00	81.30	1	698	0.14%
2022/12/12	2	85.00	0	0.00	81.50	2	687	0.29%
2022/12/09	6	89.70	1	89.80	90.10	5	674	0.74%
2022/12/08	2	90.15	3	89.17	88.00	-1	652	-0.15%
2022/12/07	5	88.78	6	88.55	86.70	-1	608	-0.16%
2022/12/06	5	84.88	3	85.07	85.10	2	529	0.38%
2022/12/05	0	0.00	9	77.79	77.40	-9	496	-1.81%
2022/12/02	9	76.27	0	0.00	76.20	9	486	1.85%
2022/11/21	0	0.00	1	70.60	70.00	-1	521	-0.19%
2022/11/16	1	72.10	1	73.50	72.00	0	517	0.00%
2022/11/15	1	73.20	1	74.30	72.70	0	514	0.00%
2022/11/10	0	0.00	2	75.60	75.20	-2	506	-0.39%
2022/11/01	1	76.40	0	0.00	76.30	1	474	0.21%
2022/10/31	1	76.80	2	79.50	76.90	-1	468	-0.21%
2022/10/28	1	76.30	0	0.00	76.70	1	455	0.22%
2022/10/27	3	77.80	0	0.00	77.90	3	433	0.69%
2022/10/26	3	80.40	2	81.40	80.30	1	417	0.24%
2022/10/25	1	79.70	0	0.00	79.00	1	380	0.26%
2022/10/24	0	0.00	3	79.80	82.50	-3	332	-0.90%
2022/10/21	5	78.70	3	79.50	75.00	2	313	0.64%
2022/10/20	0	0.00	1	77.60	78.50	-1	280	-0.36%
2022/10/18	1	76.20	0	0.00	76.30	1	256	0.39%
2022/10/17	2	80.80	2	82.15	77.00	0	239	0.00%
2022/10/14	0	0.00	2	76.20	78.30	-2	210	-0.95%
2022/10/13	2	66.65	2	73.45	71.60	0	185	0.00%
2022/10/11	1	65.60	0	0.00	63.90	1	166	0.60%
2022/10/05	1	69.50	0	0.00	71.70	1	159	0.63%
2022/10/03	1	72.20	1	73.10	71.00	0	147	0.00%
2022/09/30	0	0.00	3	66.43	69.00	-3	132	-2.26%
2022/09/29	0	0.00	1	62.80	62.80	-1	123	-0.81%
2022/09/28	1	58.90	0	0.00	57.10	1	121	0.82%
2022/09/26	1	63.90	0	0.00	63.80	1	115	0.86%
2022/09/21	1	64.10	0	0.00	64.10	1	94	1.06%
2022/09/19	1	70.90	0	0.00	70.10	1	92	1.08%
2022/08/30	1	78.30	1	79.00	76.80	0	58	0.00%
2021/05/28	0.3	77.00	0	0.00	78.00	0.3	38	0.79%
2021/04/19	0	0.00	1	92.20	92.40	-1	49	-2.02%
2021/03/31	1	96.10	0	0.00	96.10	1	57	1.75%
2021/01/28	0	0.00	5	84.70	84.80	-5	42	-11.79%
2020/08/19	0.2	99.80	0	0.00	99.90	0.2	72	0.24%
2020/05/06	0	0.00	1	128.50	126.00	-1	90	-1.10%
2020/04/30	1	125.50	0	0.00	125.50	1	87	1.14%
2020/01/10	0	0.00	1	172.00	172.50	-1	102	-0.97%
2019/11/04	1	190.00	0	0.00	189.00	1	168	0.59%
2019/11/01	1	189.00	1	191.00	191.00	0	169	0.00%
2019/10/29	0	0.00	1	190.50	189.00	-1	167	-0.60%
2019/10/28	1	187.50	0	0.00	186.50	1	171	0.58%
2019/10/24	1	193.00	1	195.50	191.00	0	172	0.00%
2019/10/17	1	185.00	0	0.00	184.00	1	193	0.52%
2019/10/14	0	0.00	2	183.50	183.50	-2	222	-0.90%
2019/10/09	2	190.00	3	192.33	188.00	-1	223	-0.45%
2019/10/08	0	0.00	2	188.00	188.50	-2	222	-0.90%
2019/10/03	1	184.50	0	0.00	189.00	1	270	0.37%
2019/10/02	1	186.00	0	0.00	187.00	1	285	0.35%
2019/09/24	1	182.00	0	0.00	182.00	1	308	0.32%
2019/09/11	1	179.50	0	0.00	179.00	1	320	0.31%
2019/07/31	0	0.00	1	192.00	193.50	-1	321	-0.31%
2019/07/26	2	200.00	2	203.00	199.00	0	314	0.00%
2019/07/25	2	200.00	0	0.00	198.00	2	311	0.64%
2019/07/24	3	202.00	0	0.00	203.00	3	305	0.98%
2019/07/23	2	205.25	1	208.50	204.00	1	303	0.33%
2019/07/22	1	206.50	0	0.00	208.00	1	297	0.34%
2019/07/04	0	0.00	1	203.00	203.00	-1	179	-0.56%
2019/07/03	1	204.50	0	0.00	202.50	1	184	0.54%
2019/05/22	0	0.00	1	180.00	180.00	-1	225	-0.44%
2019/05/21	1	182.00	0	0.00	183.00	1	224	0.45%
2019/04/08	0	0.00	4	197.00	197.00	-4	234	-1.70%
2019/04/03	0	0.00	0	200.50	199.50	0	235	-0.01%
2019/04/01	0	0.00	3	196.33	196.00	-3	242	-1.24%
2019/03/27	4	204.50	0	0.00	204.00	4	237	1.69%
2019/03/19	3	182.00	0	0.00	180.00	3	252	1.19%
2019/03/15	0	0.00	1	171.00	170.50	-1	260	-0.38%
2019/03/14	1	166.00	1	167.50	165.50	0	261	0.00%
2019/03/07	0.1	164.50	0	0.00	166.00	0.1	318	0.03%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/21	0.1	170.00	0	0.00	170.00	0.1	469	0.02%
2019/02/20	0.1	169.50	0	0.00	169.00	0.1	524	0.02%
2019/02/12	1	177.50	0	0.00	177.00	1	560	0.18%
2019/01/16	1	169.50	0	0.00	169.00	1	669	0.15%
2018/12/18	0	0.00	2	183.50	185.00	-2	1,033	-0.19%
2018/12/11	0	0.00	6	186.50	193.50	-6	1,110	-0.54%
2018/12/04	6	176.00	0	0.00	176.00	6	1,288	0.47%
2018/12/03	0	0.00	1	180.00	182.00	-1	1,349	-0.07%
2018/11/29	1	176.00	0	0.00	178.00	1	1,470	0.07%