中揚光 (6668)-凱基-豐中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,567張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	67.70	0	0.00	68.00	1	5,494	0.02%
2024/05/20	2	66.80	0	0.00	65.90	2	5,622	0.04%
2024/05/16	1	69.10	1	69.10	67.50	0	5,736	0.00%
2024/05/09	3	77.07	2	78.70	75.80	1	5,651	0.02%
2024/05/08	5.3	76.25	3	76.47	76.10	2.3	5,540	0.04%
2024/05/07	2	74.05	3	73.50	75.50	-1	5,438	-0.02%
2024/05/06	3	76.90	10	75.65	74.40	-7	5,398	-0.13%
2024/05/03	1	73.90	1	76.40	76.40	0	5,186	0.00%
2024/04/30	8	70.50	3	69.70	70.20	5	5,134	0.10%
2024/04/26	1	75.70	1	76.20	74.00	0	5,197	0.00%
2024/04/25	2	71.40	0	0.00	73.50	2	5,193	0.04%
2024/04/24	5	74.12	7	74.53	73.90	-2	5,315	-0.04%
2024/04/23	2	72.30	1	71.80	73.70	1	5,262	0.02%
2024/04/22	1	71.70	0	0.00	67.20	1	5,178	0.02%
2024/04/19	5	70.56	1	70.60	70.20	4	5,154	0.08%
2024/04/17	2	71.50	1	69.60	69.00	1	5,212	0.02%
2024/04/16	0	0.00	4	70.15	67.30	-4	5,194	-0.08%
2024/04/15	2	73.50	1	71.90	70.70	1	5,167	0.02%
2024/04/12	7	71.64	6	72.12	72.80	1	5,147	0.02%
2024/04/10	1	72.20	0.3	74.09	72.00	0.7	5,079	0.01%
2024/04/09	3	72.80	3	73.70	73.50	0	5,045	0.00%
2024/04/08	3	76.69	5	76.42	75.30	-2	5,042	-0.04%
2024/04/03	5	72.38	36	75.73	77.30	-31	4,924	-0.63%
2024/04/02	11	68.03	5	67.16	70.30	6	4,762	0.13%
2024/04/01	1.3	64.68	1	64.70	66.50	0.3	4,681	0.01%
2024/03/29	1	62.60	1	64.80	63.70	0	4,666	0.00%
2024/03/28	3	64.00	10	63.92	63.50	-7	4,588	-0.15%
2024/03/27	3	61.50	0	0.00	60.80	3	4,479	0.07%
2024/03/26	10	62.74	10	63.20	63.20	0	4,451	0.00%
2024/03/25	9	64.00	16	64.09	65.20	-7	4,233	-0.17%
2024/03/22	8	60.50	32	60.29	59.30	-24	4,178	-0.57%
2024/03/21	3	61.50	2	61.80	60.60	1	4,152	0.02%
2024/03/20	2	60.90	0	0.00	60.00	2	4,156	0.05%
2024/03/19	27	59.48	12	59.73	60.00	15	4,138	0.36%
2024/03/18	0	0.00	36	57.71	57.50	-36	4,306	-0.84%
2024/03/15	6	53.50	6	54.00	53.00	0	4,351	0.00%
2024/03/13	0	0.00	3	51.60	53.50	-3	4,502	-0.07%
2024/03/12	5	53.00	0	0.00	52.80	5	4,484	0.11%
2024/03/08	0	0.00	3	54.40	54.10	-3	4,437	-0.07%
2024/03/07	0	0.00	6	56.43	56.00	-6	4,402	-0.14%
2024/03/06	15	58.71	5	58.90	57.40	10	4,359	0.23%
2024/03/05	32	61.25	0	0.00	59.40	32	4,317	0.74%
2024/03/04	1	60.30	4	58.48	60.10	-3	4,237	-0.07%
2024/03/01	0	0.00	4	58.80	58.60	-4	4,141	-0.10%
2024/02/29	0	0.00	5	65.48	59.70	-5	4,068	-0.12%
2024/02/27	0	0.00	4	59.75	59.80	-4	3,794	-0.11%
2024/02/26	7	57.46	12	57.08	58.50	-5	3,562	-0.14%
2024/02/23	11	53.10	2	53.00	53.20	9	3,473	0.26%
2024/02/22	0	0.00	11.1	57.29	55.60	-11.1	3,397	-0.33%
2024/02/21	18	55.41	15	55.70	56.40	3	3,250	0.09%
2024/02/19	2	53.35	1	51.50	52.80	1	3,034	0.03%
2024/02/16	0	0.00	11	52.93	52.70	-11	2,942	-0.37%
2024/01/29	0	0.00	0	50.50	49.05	0	2,764	0.00%
2024/01/26	0	48.20	1	47.85	47.70	-1	2,740	-0.04%
2024/01/25	11.1	48.65	1	49.50	48.10	10.1	2,737	0.37%
2024/01/24	1	51.90	0	0.00	50.20	1	2,714	0.04%
2024/01/23	2	51.05	0	0.00	50.70	2	2,695	0.07%
2024/01/22	13	53.43	14	50.24	50.00	-1	2,645	-0.04%
2024/01/19	2	51.35	6.2	51.88	52.00	-4.2	2,504	-0.17%
2024/01/18	1	50.80	8	50.85	49.90	-7	2,414	-0.29%
2024/01/17	12	50.38	9	51.17	49.80	3	2,227	0.13%
2024/01/16	1	47.60	1	47.30	47.10	0	2,116	0.00%
2024/01/15	1	47.60	1	47.50	47.40	0	2,096	0.00%
2024/01/12	1	51.40	2	50.33	48.40	-1	2,075	-0.05%
2024/01/11	5	48.94	1	50.00	49.95	4	2,015	0.20%
2024/01/10	1	48.00	0	0.00	46.45	1	1,941	0.05%
2024/01/08	2	50.65	2	51.00	49.20	0	1,890	0.00%
2024/01/05	2	50.85	0	0.00	50.20	2	1,857	0.11%
2024/01/04	2.1	51.54	2	50.70	50.60	0.1	1,828	0.01%
2024/01/02	8	51.76	4	51.63	52.20	4	1,695	0.24%
2023/12/29	0	51.50	7	49.96	50.50	-7	1,600	-0.44%
2023/12/28	2	47.17	11	48.13	49.25	-9	1,456	-0.62%
2023/12/27	1	47.35	11	49.44	46.90	-10	1,380	-0.72%
2023/12/26	13	47.27	3	46.10	48.45	10	1,278	0.78%
2023/12/25	0	44.50	0	0.00	44.05	0	1,210	0.00%
2023/12/22	13	45.03	0	0.00	44.85	13	1,192	1.09%
2023/12/21	3	45.22	0	0.00	43.50	3	1,160	0.26%
2023/12/15	5	48.20	2	48.55	47.80	3	1,011	0.30%
2023/12/14	13	50.49	2	50.10	50.10	11	934	1.18%
2023/12/13	20	53.35	12	55.20	52.00	8	854	0.94%
2023/12/12	5	50.00	29	51.41	52.80	-24	593	-4.04%
2023/12/11	0	0.00	12	46.92	48.00	-12	456	-2.63%
2023/12/08	1	43.65	5	42.86	43.65	-4	328	-1.22%
2023/12/07	4	39.33	0	0.00	39.70	4	258	1.55%
2023/11/08	0	0.00	5	37.18	37.25	-5	230	-2.17%
2023/11/07	1	37.40	0	0.00	37.25	1	231	0.43%
2023/11/02	4	38.29	0	0.00	37.65	4	223	1.79%
2023/10/31	0	0.00	1	38.90	38.70	-1	189	-0.53%
2023/10/12	0	0.00	5	38.50	37.15	-5	197	-2.53%
2023/09/20	0	0.00	1	36.35	36.40	-1	236	-0.42%
2023/08/28	2	36.30	0	0.00	36.30	2	311	0.64%
2023/08/17	0	0.00	2	36.70	38.45	-2	331	-0.60%
2023/08/16	1	37.20	0	0.00	37.20	1	326	0.31%
2023/08/15	3	37.80	2	37.30	37.20	1	325	0.31%
2023/07/31	0	0.00	2	37.20	37.30	-2	320	-0.62%
2023/07/25	2	38.10	0	0.00	37.70	2	299	0.67%
2023/06/09	1	42.60	11	42.50	43.60	-10	281	-3.55%
2023/06/07	0	0.00	1	39.95	39.95	-1	263	-0.38%
2023/05/29	1	42.40	0	0.00	42.30	1	356	0.28%
2023/04/25	5	39.00	0	0.00	39.05	5	386	1.30%
2023/04/18	0	0.00	1	42.65	43.40	-1	381	-0.26%
2023/04/10	1	44.00	1	44.25	43.75	0	373	0.00%
2023/03/24	10	44.80	0	0.00	44.60	10	358	2.79%
2023/03/23	0	0.00	10	45.80	44.95	-10	337	-2.96%
2023/03/08	0	0.00	1	46.50	45.50	-1	409	-0.24%
2023/03/07	3	45.90	1	46.60	46.00	2	395	0.51%
2023/02/07	0	0.00	5	41.50	41.90	-5	319	-1.56%
2022/12/20	1	38.50	0	0.00	37.70	1	325	0.31%
2022/12/19	0	0.00	1	39.20	38.90	-1	326	-0.31%
2022/12/07	0	0.00	1	40.00	39.80	-1	288	-0.35%
2022/12/06	1	42.70	0	0.00	42.25	1	275	0.36%
2022/11/22	0	0.00	1	38.40	37.95	-1	253	-0.39%
2022/11/21	1	38.70	0	0.00	38.70	1	247	0.40%
2022/11/15	1	37.70	0	0.00	37.60	1	234	0.43%
2022/11/09	0	0.00	5	37.50	37.80	-5	236	-2.12%
2022/08/10	5	46.22	5	46.05	45.35	0	476	0.00%
2022/07/22	16	47.23	13	47.56	46.25	3	397	0.76%
2022/07/18	3	46.17	4	46.53	46.00	-1	316	-0.32%
2022/07/15	6	46.74	0	0.00	45.90	6	289	2.08%
2022/06/20	2	44.30	2	44.70	42.55	0	184	0.00%
2022/06/07	0	0.00	1	44.85	44.20	-1	147	-0.68%
2022/06/06	1	44.80	0	0.00	43.65	1	137	0.73%
2022/05/18	0	0.00	1	39.60	39.60	-1	134	-0.74%
2022/05/12	1	36.55	0	0.00	36.40	1	136	0.74%
2022/05/10	0	0.00	1	37.50	38.00	-1	137	-0.73%
2022/04/27	1	41.35	1	40.70	40.50	0	140	0.00%
2022/03/08	2	46.45	0	0.00	45.80	2	469	0.43%
2022/03/07	1	47.40	0	0.00	47.30	1	470	0.21%
2022/02/14	1	50.20	0	0.00	50.30	1	781	0.13%
2022/01/25	0	0.00	1	50.50	50.80	-1	782	-0.13%
2022/01/20	0	0.00	1	52.60	52.70	-1	784	-0.13%
2022/01/06	10	57.50	0	0.00	56.80	10	764	1.31%
2022/01/05	2	59.40	10	59.00	58.10	-8	766	-1.04%
2022/01/04	0	0.00	1	56.60	57.10	-1	725	-0.14%
2021/12/30	10	55.90	0	0.00	55.70	10	706	1.41%
2021/12/20	1	58.90	0	0.00	59.20	1	712	0.14%
2021/12/17	0	0.00	10	58.60	58.10	-10	696	-1.44%
2021/12/15	2	59.30	2	59.70	59.10	0	666	0.00%
2021/12/06	10	53.00	0	0.00	53.00	10	562	1.78%
2021/12/02	0	0.00	37	52.00	52.00	-37	565	-6.54%
2021/11/30	37	55.21	0	0.00	54.20	37	565	6.54%
2021/11/29	5	52.50	1	52.80	52.50	4	568	0.70%
2021/11/25	6	57.17	5	59.00	57.40	1	587	0.17%
2021/11/24	6	55.67	0	0.00	56.00	6	596	1.01%
2021/11/23	21	60.01	44	58.63	58.30	-23	565	-4.07%
2021/11/22	0	0.00	20	64.50	64.50	-20	473	-4.23%
2021/11/19	0	0.00	2	58.70	58.70	-2	478	-0.42%
2021/11/18	38	53.37	0	0.00	53.40	38	443	8.56%
2021/11/16	0	0.00	20	51.50	50.70	-20	427	-4.68%
2021/11/15	20	50.66	0	0.00	52.50	20	424	4.71%
2021/11/01	0	0.00	1	50.80	51.10	-1	472	-0.21%
2021/10/14	0	0.00	5	45.00	45.20	-5	512	-0.98%
2021/10/13	2	45.00	0	0.00	44.65	2	514	0.39%
2021/10/12	0	0.00	1	47.30	46.60	-1	513	-0.19%
2021/10/08	2	48.65	0	0.00	48.10	2	518	0.39%
2021/10/01	1	50.30	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	1	52.00	53.50	-1	555	-0.18%
2021/09/29	1	50.10	0	0.00	50.00	1	557	0.18%
2021/09/15	1	50.90	0	0.00	50.80	1	861	0.12%
2021/09/13	1	51.60	0	0.00	51.70	1	880	0.11%
2021/09/06	0	0.00	1	54.10	53.90	-1	986	-0.10%
2021/09/01	0.4	55.80	0	0.00	55.70	0.4	1,017	0.04%
2021/08/31	0	0.00	1	54.00	54.10	-1	985	-0.10%
2021/08/25	3	55.17	2	56.00	56.80	1	1,014	0.10%
2021/08/20	0	0.00	3	52.27	51.60	-3	1,041	-0.29%
2021/08/19	10	51.00	0	0.00	51.30	10	1,068	0.94%
2021/08/18	1	52.10	0	0.00	53.00	1	1,096	0.09%
2021/08/17	2	53.30	0	0.00	53.00	2	1,113	0.18%
2021/08/16	2	54.40	0	0.00	54.90	2	1,109	0.18%
2021/08/13	0	0.00	1	57.30	56.00	-1	1,110	-0.09%
2021/08/09	0	0.00	1	60.50	60.50	-1	1,138	-0.09%
2021/08/06	4	60.90	4	61.80	61.60	0	1,151	0.00%
2021/08/02	0	0.00	1	65.50	65.50	-1	1,238	-0.08%
2021/07/13	20	72.00	0	0.00	71.50	20	1,486	1.35%
2021/07/08	1	72.20	0	0.00	71.40	1	1,549	0.06%
2021/07/07	0	0.00	2	72.50	71.10	-2	1,597	-0.13%
2021/07/05	1	74.30	1	73.80	73.80	0	2,008	0.00%
2021/07/02	1	73.20	0	0.00	73.00	1	2,067	0.05%
2021/06/29	5	76.00	1	74.70	74.60	4	2,326	0.17%
2021/06/28	6	80.45	1	81.10	78.00	5	2,306	0.22%
2021/06/25	2	74.75	16	74.53	77.40	-14	2,227	-0.63%
2021/06/23	0	0.00	2	71.00	70.30	-2	2,129	-0.09%
2021/06/22	1	68.50	0	0.00	69.20	1	2,167	0.05%
2021/06/21	5	69.60	1	70.50	69.40	4	2,265	0.18%
2021/06/18	2	72.20	3	72.03	72.30	-1	2,338	-0.04%
2021/06/16	1	69.00	4	67.73	67.00	-3	2,283	-0.13%
2021/06/11	1	68.70	0	0.00	68.20	1	2,279	0.04%
2021/06/10	10	69.00	10	70.50	69.00	0	2,264	0.00%
2021/06/02	21	70.46	14	69.76	70.50	7	2,219	0.32%
2021/06/01	3	71.20	0	0.00	71.20	3	2,147	0.14%
2021/05/26	10	66.61	10	69.00	66.00	0	2,068	0.00%
2021/05/17	2	57.70	2	55.90	54.30	0	2,013	0.00%
2021/05/14	8	61.23	1	64.50	59.90	7	1,996	0.35%
2021/05/13	1	61.50	9	63.01	61.80	-8	1,984	-0.40%
2021/05/12	2	67.20	1	65.00	61.80	1	1,976	0.05%
2021/05/11	2	67.50	2	67.70	66.70	0	1,954	0.00%
2021/05/10	10	72.96	1	75.80	72.00	9	1,934	0.47%
2021/05/07	0	0.00	5	75.20	77.20	-5	1,912	-0.26%
2021/05/05	1	72.00	0	0.00	70.10	1	1,882	0.05%
2021/05/04	7	68.17	7	68.00	69.70	0	1,862	0.00%
2021/05/03	0	0.00	1	74.50	75.00	-1	1,820	-0.05%
2021/04/28	5	81.00	5	83.00	81.20	0	1,785	0.00%
2021/04/27	1	87.10	6	87.08	84.00	-5	1,764	-0.28%
2021/04/26	2	87.00	2	88.00	87.10	0	1,746	0.00%
2021/04/23	5	88.58	0	0.00	88.20	5	1,743	0.29%
2021/04/22	3	85.67	0	0.00	85.40	3	1,741	0.17%
2021/04/21	9	92.72	0	0.00	91.10	9	1,719	0.52%
2021/04/19	2	97.00	3	95.10	98.00	-1	1,702	-0.06%
2021/04/15	1	92.90	1	92.20	92.50	0	1,684	0.00%
2021/04/14	8	89.38	0	0.00	89.50	8	1,683	0.48%
2021/04/13	2	97.20	0	0.00	95.50	2	1,678	0.12%
2021/04/12	0	0.00	6	96.18	90.90	-6	1,658	-0.36%
2021/04/09	0	0.00	1	103.50	98.30	-1	1,485	-0.07%
2021/04/08	2	97.20	4	96.10	97.20	-2	1,247	-0.16%
2021/04/07	7	85.74	12	85.22	88.40	-5	1,173	-0.43%
2021/04/06	0	0.00	40	80.70	80.70	-40	962	-4.16%
2021/04/01	9	69.09	4	71.60	73.40	5	925	0.54%
2021/03/30	1	67.00	2	66.05	65.50	-1	850	-0.12%
2021/03/29	0	0.00	1	65.50	65.30	-1	835	-0.12%
2021/03/26	1	66.90	2	66.80	65.20	-1	825	-0.12%
2021/03/25	4	68.60	1	68.80	66.10	3	811	0.37%
2021/03/24	3	67.47	0	0.00	68.80	3	760	0.39%
2021/03/23	3	66.87	1	68.00	68.20	2	644	0.31%
2021/03/22	0	0.00	1	62.50	62.00	-1	545	-0.18%
2021/03/19	1	62.50	0	0.00	64.00	1	537	0.19%
2021/03/15	2	61.00	0	0.00	61.40	2	543	0.37%
2021/02/04	0	0.00	1	59.70	59.40	-1	526	-0.19%
2021/02/03	1	61.60	0	0.00	61.10	1	521	0.19%
2021/02/02	1	60.90	1	60.10	60.10	0	507	0.00%
2021/01/11	0	0.00	1	64.10	64.10	-1	392	-0.25%
2021/01/07	2	65.15	2	64.25	62.60	0	359	0.00%
2021/01/06	1	61.60	2	66.25	61.40	-1	333	-0.30%
2021/01/05	1	60.90	0	0.00	64.50	1	277	0.36%
2020/11/04	1	48.75	1	49.00	49.05	0	162	0.00%
2020/08/18	0	0.00	1	58.40	58.60	-1	693	-0.14%
2020/08/12	0	0.00	1	59.70	59.70	-1	689	-0.15%
2020/08/07	0	0.00	4	62.43	62.40	-4	705	-0.57%
2020/07/28	0	0.00	3	61.73	60.10	-3	746	-0.40%
2020/07/24	1	65.40	0	0.00	65.20	1	735	0.14%
2020/07/23	0	0.00	1	66.90	66.30	-1	721	-0.14%
2020/07/22	5	70.48	0	0.00	68.40	5	708	0.71%
2020/07/21	0	0.00	3	67.57	70.00	-3	666	-0.45%
2020/07/20	5	69.68	0	0.00	68.70	5	640	0.78%
2020/07/17	1	65.00	11	61.26	65.00	-10	549	-1.82%
2020/07/16	1	60.80	2	61.55	61.30	-1	520	-0.19%
2020/07/15	1	61.70	0	0.00	60.60	1	527	0.19%
2020/07/13	1	63.00	2	63.00	62.50	-1	532	-0.19%
2020/07/09	2	63.80	1	64.40	62.80	1	521	0.19%
2020/06/30	0	0.00	1	57.90	57.50	-1	493	-0.20%
2020/06/24	0	0.00	1	57.50	58.10	-1	502	-0.20%
2020/06/23	1	57.70	0	0.00	57.60	1	515	0.19%
2020/06/15	1	58.70	1	58.30	57.60	0	584	0.00%
2020/06/11	2	61.20	0	0.00	59.00	2	621	0.32%
2020/06/05	0	0.00	4	60.95	61.10	-4	692	-0.58%
2020/06/04	0	0.00	1	60.20	60.10	-1	700	-0.14%
2020/05/27	2	58.20	0	0.00	58.50	2	724	0.28%
2020/05/22	2	57.40	0	0.00	57.20	2	743	0.27%
2020/05/18	2	58.00	0	0.00	57.10	2	781	0.26%
2020/05/07	20	64.00	2	63.30	65.20	18	818	2.20%
2020/04/29	0	0.00	3	61.73	61.50	-3	859	-0.35%
2020/04/28	5	60.48	0	0.00	60.50	5	880	0.57%
2020/04/24	1	58.30	0	0.00	58.20	1	906	0.11%
2020/04/20	0	0.00	10	59.70	61.00	-10	1,042	-0.96%
2020/04/17	0	0.00	8	59.61	58.50	-8	1,074	-0.74%
2020/04/16	5	57.00	0	0.00	57.90	5	1,224	0.41%
2020/04/15	0	0.00	5	58.40	57.90	-5	1,300	-0.38%
2020/04/14	18	57.19	0	0.00	57.00	18	1,306	1.38%
2020/03/27	0	0.00	10	50.50	49.30	-10	1,706	-0.59%
2020/03/26	10	48.14	0	0.00	49.15	10	1,742	0.57%
2020/03/17	1	53.00	1	54.20	51.20	0	1,909	0.00%
2020/03/11	1	75.00	2	76.00	74.10	-1	1,924	-0.05%
2020/03/10	1	70.80	0	0.00	73.20	1	1,900	0.05%
2020/03/06	1	76.30	1	75.30	75.10	0	1,876	0.00%
2020/03/02	1	72.00	1	73.30	74.60	0	1,858	0.00%
2020/02/21	4	82.50	0	0.00	82.10	4	1,814	0.22%
2020/02/20	0	0.00	5	83.98	82.60	-5	1,808	-0.28%
2020/02/19	1	80.90	2	81.55	82.10	-1	1,787	-0.06%
2020/02/18	21	80.79	21	81.97	80.70	0	1,777	0.00%
2020/02/17	1	80.80	1	79.30	80.50	0	1,762	0.00%
2020/02/14	10	80.30	0	0.00	80.20	10	1,753	0.57%
2020/02/13	4	79.75	24	81.85	79.50	-20	1,745	-1.15%
2020/02/12	1	78.30	6	78.70	78.60	-5	1,725	-0.29%
2020/02/11	5	77.98	0	0.00	77.60	5	1,726	0.29%
2020/02/10	1	77.10	0	0.00	77.10	1	1,716	0.06%
2020/02/07	10	80.90	0	0.00	78.00	10	1,712	0.58%
2020/02/06	0	0.00	2	80.10	81.00	-2	1,706	-0.12%
2020/02/05	3	78.27	2	79.50	78.20	1	1,694	0.06%
2020/02/04	9	77.79	0	0.00	77.70	9	1,692	0.53%
2020/02/03	1	77.20	1	77.10	77.20	0	1,680	0.00%
2020/01/31	12	83.85	0	0.00	80.80	12	1,658	0.72%
2020/01/30	51	85.50	4	85.50	84.60	47	1,635	2.87%
2020/01/17	1	95.40	1	95.80	94.30	0	1,596	0.00%
2020/01/16	10	95.50	9	94.63	95.20	1	1,569	0.06%
2020/01/15	2	92.90	0	0.00	92.90	2	1,497	0.13%
2020/01/14	5	92.10	0	0.00	92.10	5	1,462	0.34%
2020/01/13	0	0.00	10	91.80	92.00	-10	1,443	-0.69%
2020/01/10	6	97.68	6	96.78	91.10	0	1,421	0.00%
2020/01/09	9	93.76	5	94.06	94.00	4	1,261	0.32%
2020/01/07	1	89.90	11	91.61	89.80	-10	1,229	-0.81%
2020/01/03	1	92.00	1	91.60	91.80	0	1,217	0.00%
2020/01/02	0	0.00	4	92.40	93.00	-4	1,206	-0.33%
2019/12/31	3	92.17	1	91.40	90.70	2	1,169	0.17%
2019/12/30	2	88.10	1	87.70	88.00	1	1,102	0.09%
2019/12/26	0	0.00	2	90.40	90.30	-2	1,046	-0.19%
2019/12/25	0	0.00	14	88.06	88.80	-14	968	-1.45%
2019/12/24	3	86.83	5	87.82	86.50	-2	910	-0.22%
2019/12/23	1	84.00	13	83.72	84.10	-12	817	-1.47%
2019/12/20	2	81.40	0	0.00	81.20	2	766	0.26%
2019/12/19	1	81.00	7	81.23	81.60	-6	744	-0.81%
2019/12/18	10	80.59	8	82.05	79.00	2	727	0.27%
2019/12/17	1	80.10	8	81.01	82.40	-7	707	-0.99%
2019/12/16	3	80.70	4	83.03	80.50	-1	680	-0.15%
2019/12/13	9	80.22	14	80.66	80.50	-5	624	-0.80%
2019/12/12	5	78.22	8	78.16	76.50	-3	549	-0.55%
2019/12/11	4	78.05	13	78.67	79.20	-9	506	-1.78%
2019/11/26	0	0.00	1	72.30	71.60	-1	466	-0.21%
2019/11/20	1	71.20	0	0.00	70.00	1	456	0.22%
2019/11/14	1	68.80	1	68.80	68.70	0	460	0.00%
2019/11/12	0	0.00	20	70.04	70.10	-20	461	-4.34%
2019/11/11	1	70.30	0	0.00	69.50	1	462	0.22%
2019/11/05	1	72.10	0	0.00	72.10	1	436	0.23%
2019/11/04	0	0.00	2	72.00	72.00	-2	430	-0.46%
2019/11/01	4	71.53	9	72.90	71.20	-5	426	-1.17%
2019/10/31	2	70.80	0	0.00	70.70	2	413	0.48%
2019/10/30	1	68.90	0	0.00	68.60	1	402	0.25%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/22	6	70.88	0	0.00	70.70	6	448	1.34%
2019/10/21	1	71.20	0	0.00	70.80	1	445	0.22%
2019/10/18	1	73.90	3	72.37	71.80	-2	440	-0.45%
2019/10/17	2	72.00	2	71.80	72.20	0	421	0.00%
2019/10/16	0	0.00	1	71.30	71.10	-1	414	-0.24%
2019/10/15	18	73.13	15	71.00	73.50	3	399	0.75%
2019/10/14	3	69.33	0	0.00	69.10	3	360	0.83%
2019/10/09	0	0.00	1	69.10	69.10	-1	350	-0.29%
2019/10/08	1	70.40	6	70.47	70.50	-5	319	-1.56%
2019/10/07	15	69.30	1	68.90	69.30	14	312	4.48%
2019/10/04	0	0.00	3	66.80	67.80	-3	310	-0.97%
2019/10/03	0	0.00	30	66.93	67.10	-30	312	-9.60%
2019/09/26	5	67.10	0	0.00	67.20	5	310	1.61%
2019/09/24	2	67.90	0	0.00	68.00	2	314	0.64%
2019/09/23	9	67.93	0	0.00	68.00	9	315	2.86%
2019/09/20	0	0.00	1	68.40	68.60	-1	318	-0.31%
2019/09/17	1	67.70	1	67.80	67.80	0	331	0.00%
2019/09/16	1	67.80	0	0.00	68.80	1	352	0.28%
2019/09/12	1	68.10	0	0.00	68.40	1	349	0.29%
2019/09/11	2	69.85	2	70.70	67.60	0	343	0.00%
2019/09/10	0	0.00	5	70.40	70.40	-5	304	-1.64%
2019/09/03	0	0.00	1	62.20	62.00	-1	286	-0.35%
2019/08/30	1	61.40	0	0.00	61.50	1	286	0.35%
2019/08/23	1	62.00	1	62.20	62.20	0	287	0.00%
2019/08/01	0	0.00	1	67.60	67.70	-1	333	-0.30%
2019/07/30	6	69.78	0	0.00	68.80	6	332	1.80%
2019/07/29	1	72.20	1	73.80	72.10	0	327	0.00%
2019/07/26	2	72.25	16	71.78	71.90	-14	313	-4.47%
2019/07/18	0	0.00	1	66.60	66.50	-1	296	-0.34%
2019/07/16	19	68.09	3	68.60	69.00	16	321	4.98%
2019/07/11	1	66.90	1	67.60	66.40	0	485	0.00%
2019/07/10	1	65.20	0	0.00	66.20	1	492	0.20%
2019/07/04	0	0.00	1	66.40	66.20	-1	547	-0.18%
2019/07/01	0	0.00	1	69.10	68.70	-1	549	-0.18%
2019/06/28	1	67.20	0	0.00	67.50	1	546	0.18%
2019/06/27	0	0.00	1	66.70	67.90	-1	551	-0.18%
2019/06/26	3	66.17	0	0.00	66.10	3	547	0.55%
2019/06/24	5	68.40	6	68.05	68.10	-1	560	-0.18%
2019/06/21	5	68.50	4	69.10	69.10	1	551	0.18%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/06/10	1	59.00	0	0.00	60.00	1	691	0.14%
2019/05/23	1	64.80	0	0.00	63.80	1	853	0.12%
2019/05/14	3	71.00	1	69.30	72.10	2	966	0.21%
2019/05/09	1	82.60	0	0.00	81.20	1	957	0.10%
2019/05/07	0	0.00	1	85.70	85.60	-1	956	-0.10%
2019/05/03	0	0.00	1	86.60	87.90	-1	961	-0.10%
2019/05/02	1	85.80	0	0.00	85.80	1	962	0.10%
2019/04/30	0	0.00	2	86.30	86.40	-2	967	-0.21%
2019/04/25	1	89.00	0	0.00	88.10	1	976	0.10%
2019/04/24	1	88.60	0	0.00	88.00	1	984	0.10%
2019/04/23	3	87.93	2	88.50	88.00	1	985	0.10%
2019/04/22	1	90.60	0	0.00	90.00	1	982	0.10%
2019/04/19	1	92.60	9	93.72	93.10	-8	989	-0.81%
2019/04/18	3	91.57	9	92.64	91.30	-6	951	-0.63%
2019/04/17	7	89.00	15	92.91	92.70	-8	925	-0.86%
2019/04/16	1	88.10	6	88.08	88.00	-5	885	-0.56%
2019/04/15	7	87.64	1	87.60	89.20	6	887	0.68%
2019/04/12	6	87.43	7	87.16	86.10	-1	887	-0.11%
2019/04/11	2	88.00	5	87.88	87.30	-3	887	-0.34%
2019/04/09	2	84.15	0	0.00	84.20	2	910	0.22%
2019/04/01	10	84.30	0	0.00	84.20	10	988	1.01%
2019/03/29	1	83.70	0	0.00	83.80	1	995	0.10%
2019/03/27	3	83.63	0	0.00	83.70	3	1,064	0.28%
2019/03/25	3	85.10	0	0.00	85.20	3	1,164	0.26%
2019/03/22	4	90.53	0	0.00	89.40	4	1,203	0.33%
2019/03/21	0	0.00	3	91.77	90.80	-3	1,318	-0.23%
2019/03/19	1	90.50	3	90.23	89.60	-2	1,460	-0.14%
2019/03/18	1	90.80	2	91.75	91.50	-1	1,459	-0.07%
2019/03/15	6	91.05	0	0.00	91.20	6	1,443	0.42%
2019/03/14	13	89.70	5	89.94	92.50	8	1,417	0.56%
2019/03/12	2	88.45	0	0.00	87.60	2	1,380	0.14%
2019/03/08	0	0.00	1	85.00	86.00	-1	1,375	-0.07%
2019/03/07	3	86.50	0	0.00	85.60	3	1,372	0.22%
2019/03/06	1	88.20	0	0.00	88.10	1	1,364	0.07%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/27	6	86.73	2	86.80	87.00	4	1,336	0.30%
2019/02/26	3	89.30	1	90.10	88.60	2	1,321	0.15%
2019/02/25	4	90.78	21	90.07	91.00	-17	1,305	-1.30%
2019/02/22	16	88.94	6	92.07	91.50	10	1,281	0.78%
2019/02/21	1	87.30	0	0.00	87.30	1	1,213	0.08%
2019/02/20	11	83.19	11	84.20	82.80	0	1,176	0.00%
2019/02/19	0	0.00	1	84.30	85.90	-1	1,146	-0.09%
2019/02/18	0	0.00	2	77.80	78.10	-2	1,103	-0.18%
2019/01/28	2	79.40	2	79.70	79.10	0	1,050	0.00%
2019/01/24	1	80.90	0	0.00	80.90	1	1,037	0.10%
2019/01/23	1	80.00	0	0.00	79.50	1	1,032	0.10%
2019/01/22	0	0.00	1	80.40	80.30	-1	1,026	-0.10%
2019/01/16	11	82.56	1	83.10	82.20	10	1,000	1.00%
2019/01/14	3	85.40	0	0.00	85.00	3	984	0.30%
2019/01/11	5	87.26	0	0.00	87.00	5	975	0.51%
2019/01/08	0	0.00	3	86.67	87.00	-3	902	-0.33%
2019/01/04	0	0.00	3	82.87	82.10	-3	864	-0.35%
2019/01/03	1	86.80	0	0.00	86.50	1	849	0.12%
2019/01/02	1	88.00	1	88.00	89.40	0	829	0.00%
2018/12/27	0	0.00	2	84.50	84.00	-2	776	-0.26%
2018/12/26	13.2	88.69	2	89.10	86.20	11.2	755	1.48%
2018/12/25	3	89.10	2	90.10	87.20	1	735	0.14%
2018/12/24	1	93.80	0	0.00	93.40	1	704	0.14%
2018/12/22	1	96.00	1	96.20	96.00	0	685	0.00%
2018/12/21	6	96.97	0	0.00	99.20	6	671	0.89%
2018/12/20	1	93.00	0	0.00	94.90	1	630	0.16%
2018/12/19	1	98.90	4	99.70	99.90	-3	594	-0.51%
2018/12/18	3	94.37	3	94.70	97.40	0	534	0.00%
2018/12/17	2	100.50	14	100.51	98.90	-12	477	-2.51%
2018/12/14	5.8	100.98	22	98.65	106.50	-16.2	421	-3.85%
2018/12/13	11	90.35	1	93.50	94.70	10	291	3.43%
2018/12/12	18	92.23	2	90.00	89.50	16	207	7.71%