緯穎 (6669)-凱基-豐中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1955
漲跌
▲10
漲幅
+0.51%
成交量
1,268張
產業
上市電腦週邊類股
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.2	1967.14	1	2020.00	1945.00	-0.8	2,354	-0.04%
2025/03/11	1	1969.61	7	1967.86	1960.00	-6	2,411	-0.25%
2025/03/10	0.1	2000.00	0	0.00	2000.00	0.1	2,445	0.00%
2025/03/07	0.1	2030.00	0	0.00	2030.00	0.1	2,439	0.00%
2025/03/06	5	2087.99	1.3	2108.51	2060.00	3.8	2,436	0.15%
2025/03/05	5	2008.00	2.1	2022.43	2050.00	2.9	2,419	0.12%
2025/03/04	6	1933.30	0	0.00	1935.00	6	2,419	0.25%
2025/03/03	1	1910.10	0.1	1910.00	1920.00	1	2,475	0.04%
2025/02/27	0.1	1985.18	0	0.00	1965.00	0.1	2,466	0.00%
2025/02/26	8	2024.96	9.3	1983.26	2025.00	-1.3	2,473	-0.05%
2025/02/25	3.3	1959.05	3.1	1958.36	1935.00	0.2	2,474	0.01%
2025/02/24	1.2	1990.29	1	2005.00	2040.00	0.2	2,458	0.01%
2025/02/21	0.1	2076.67	1	2055.15	2080.00	-0.9	2,429	-0.04%
2025/02/20	1	2090.03	0	0.00	2080.00	1	2,435	0.04%
2025/02/19	1.3	2150.04	0	0.00	2115.00	1.3	2,445	0.05%
2025/02/18	0	2180.00	1	2125.00	2180.00	-1	2,456	-0.04%
2025/02/17	0.1	2060.00	0	0.00	2090.00	0.1	2,513	0.00%
2025/02/14	1	2065.37	0	0.00	2045.00	1	2,524	0.04%
2025/02/13	1.1	2165.40	0	0.00	2120.00	1.1	2,533	0.04%
2025/02/12	3	2270.00	1	2230.08	2220.00	2	2,546	0.08%
2025/02/11	0	0.00	1.1	2230.95	2225.00	-1.1	2,549	-0.04%
2025/02/10	1	2169.90	0	0.00	2175.00	1	2,544	0.04%
2025/02/07	0.1	2190.00	1	2180.00	2190.00	-1	2,544	-0.04%
2025/02/06	1	2120.00	0	0.00	2120.00	1	2,532	0.04%
2025/02/05	0	2082.73	1.1	2086.36	2095.00	-1.1	2,527	-0.04%
2025/02/04	0.1	2046.67	2	2102.40	2010.00	-1.9	2,521	-0.07%
2025/02/03	1.2	2020.00	0	0.00	2020.00	1.2	2,449	0.05%
2025/01/22	2.4	2278.56	2	2270.00	2240.00	0.3	2,454	0.01%
2025/01/20	1	2440.00	0	0.00	2450.00	1	2,351	0.04%
2025/01/16	1	2449.75	0	0.00	2395.00	1	2,339	0.04%
2025/01/15	1	2426.93	1	2370.00	2330.00	0	2,337	0.00%
2025/01/13	0.1	2434.52	3	2513.33	2425.00	-2.9	2,318	-0.12%
2025/01/10	1	2539.85	1	2655.00	2535.00	0	2,289	0.00%
2025/01/09	2.1	2642.02	1	2685.00	2615.00	1.1	2,266	0.05%
2025/01/08	1	2740.00	0	0.00	2755.00	1	2,239	0.04%
2025/01/07	5	2724.00	1	2745.01	2770.00	4	2,254	0.18%
2025/01/06	2	2662.57	1	2695.04	2700.00	1	2,254	0.04%
2025/01/03	0	0.00	0	2615.00	2610.00	0	2,242	0.00%
2025/01/02	0.1	2600.83	1	2669.95	2550.00	-0.9	2,232	-0.04%
2024/12/31	1.1	2585.48	1.1	2543.64	2620.00	-0.1	2,225	0.00%
2024/12/30	0	2540.00	0	0.00	2550.00	0	2,237	0.00%
2024/12/25	1	2599.90	0	0.00	2585.00	1	2,264	0.04%
2024/12/24	0	2565.83	0	0.00	2535.00	0	2,266	0.00%
2024/12/23	0	0.00	0.6	2628.78	2650.00	-0.6	2,261	-0.03%
2024/12/20	1	2690.00	1	2715.00	2640.00	0	2,260	0.00%
2024/12/19	0	0.00	1	2619.99	2670.00	-1	2,218	-0.05%
2024/12/18	0	2540.00	0	0.00	2565.00	0	2,177	0.00%
2024/12/17	2	2565.00	1.3	2518.20	2605.00	0.7	2,162	0.03%
2024/12/16	2	2534.95	2	2565.00	2500.00	0	2,150	0.00%
2024/12/13	0	2495.00	0.6	2474.91	2515.00	-0.5	2,114	-0.02%
2024/12/12	0	0.00	0	2482.50	2465.00	0	2,117	0.00%
2024/12/11	2	2472.17	2	2474.94	2480.00	0	2,133	0.00%
2024/12/10	0	0.00	2.2	2457.07	2435.00	-2.2	2,122	-0.10%
2024/12/09	0	0.00	2	2500.00	2485.00	-2	2,096	-0.10%
2024/12/06	3	2395.21	3.2	2415.39	2410.00	-0.1	2,034	-0.01%
2024/12/05	4.1	2326.04	4.5	2320.82	2325.00	-0.4	1,989	-0.02%
2024/12/04	2	2140.00	2.2	2146.79	2190.00	-0.2	1,926	-0.01%
2024/12/03	2	2002.50	2.3	2016.59	2020.00	-0.3	1,909	-0.01%
2024/12/02	0.2	1962.14	1	1970.00	1955.00	-0.8	1,890	-0.04%
2024/11/29	2	1940.02	1	1935.49	1935.00	1	1,875	0.05%
2024/11/28	0	0.00	2	1962.50	1980.00	-2	1,863	-0.11%
2024/11/27	2.3	1983.12	1.2	1976.67	1910.00	1.1	1,838	0.06%
2024/11/26	2.2	2115.93	0	0.00	2115.00	2.2	1,765	0.12%
2024/11/25	1	2234.39	0.2	2227.46	2200.00	0.8	1,747	0.05%
2024/11/22	0.1	2145.00	3.1	2138.39	2130.00	-3	1,728	-0.17%
2024/11/20	2	2090.00	0	0.00	2080.00	2	1,718	0.12%
2024/11/18	0	0.00	0	2090.00	2065.00	0	1,718	0.00%
2024/11/15	2.1	2167.25	2.1	2162.74	2160.00	0	1,735	0.00%
2024/11/14	2	2235.04	3.6	2274.48	2260.00	-1.6	1,734	-0.09%
2024/11/13	2	2117.46	2.1	2132.94	2140.00	-0.1	1,679	0.00%
2024/11/12	0	2132.50	1.1	2107.73	2100.00	-1.1	1,666	-0.07%
2024/11/11	1	2085.00	1	2130.00	2085.00	0	1,633	0.00%
2024/11/08	1	2060.00	1.4	2028.83	2060.00	-0.4	1,612	-0.02%
2024/11/07	1	2000.00	0	0.00	2000.00	1	1,650	0.06%
2024/11/06	1	1975.00	1	1984.96	1990.00	0	1,666	0.00%
2024/11/05	1.1	1941.82	0	0.00	1930.00	1.1	1,691	0.07%
2024/11/04	0	1958.18	1	1940.00	1960.00	-1	1,733	-0.06%
2024/11/01	0.1	1830.24	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	0	1910.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	1915.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	1	1970.00	0	0.00	1980.00	1	1,878	0.05%
2024/10/24	0	0.00	1	2025.00	1985.00	-1	1,900	-0.05%
2024/10/23	1	2040.00	0	2045.00	2045.00	1	1,940	0.05%
2024/10/22	1	1971.38	1.1	1986.36	2025.00	-0.1	1,945	0.00%
2024/10/21	0.1	1975.00	1	1985.00	1975.00	-0.9	1,936	-0.05%
2024/10/18	1	1940.12	1	1969.92	1935.00	0	1,951	0.00%
2024/10/17	0	1921.82	0	1940.00	1950.00	0	1,967	0.00%
2024/10/16	1	1915.00	0	0.00	1930.00	1	1,976	0.05%
2024/10/15	0	1962.50	0	1976.67	1965.00	0	1,979	0.00%
2024/10/14	1	1934.27	1.3	1984.94	1990.00	-0.3	1,955	-0.01%
2024/10/11	0.1	1893.33	2	1872.62	1895.00	-2	1,922	-0.10%
2024/10/09	1	1815.00	1	1854.65	1805.00	0	1,925	0.00%
2024/10/08	0	1733.00	1	1720.00	1745.00	-1	1,913	-0.05%
2024/10/07	1.1	1705.82	0	0.00	1705.00	1.1	1,924	0.06%
2024/10/04	0	1740.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	1750.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	1	1740.10	0	0.00	1715.00	1	1,913	0.05%
2024/09/27	0	1800.00	1	1795.00	1825.00	-1	1,902	-0.05%
2024/09/25	1	1830.00	1	1860.00	1825.00	0	1,881	0.00%
2024/09/24	0	0.00	1	1785.00	1795.00	-1	1,870	-0.05%
2024/09/20	1	1834.78	0	1795.00	1770.00	1	1,873	0.05%
2024/09/19	0	0.00	0	1810.00	1820.00	0	1,887	0.00%
2024/09/18	3	1766.63	2	1767.50	1715.00	1	1,882	0.05%
2024/09/13	1	1785.08	0	0.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	1	1760.14	1815.00	-1	1,899	-0.05%
2024/09/11	0.1	1642.27	0	0.00	1650.00	0.1	1,872	0.01%
2024/09/10	0	1678.82	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0.1	1693.16	0	0.00	1715.00	0.1	1,844	0.01%
2024/09/06	0	1720.91	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	1	1670.00	0	0.00	1660.00	1	1,863	0.05%
2024/09/04	0.3	1691.57	0	0.00	1675.00	0.3	1,862	0.02%
2024/09/03	0	1862.50	0	0.00	1840.00	0	1,828	0.00%
2024/08/30	0	1900.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1899.98	0	0.00	1905.00	1	1,828	0.06%
2024/08/28	0	0.00	1	1925.00	1925.00	-1	1,825	-0.05%
2024/08/27	0.1	1897.86	0	0.00	1905.00	0.1	1,858	0.00%
2024/08/23	1.1	1875.09	0	0.00	1915.00	1.1	1,853	0.06%
2024/08/22	0.1	1876.09	0	0.00	1865.00	0.1	1,847	0.01%
2024/08/21	0.1	1915.00	0	0.00	1890.00	0.1	1,839	0.00%
2024/08/20	0.1	1958.19	0	0.00	1940.00	0.1	1,857	0.00%
2024/08/19	0.2	1970.02	2	1972.50	1930.00	-1.8	1,861	-0.10%
2024/08/16	1.1	2035.46	0	2020.00	2025.00	1.1	1,826	0.06%
2024/08/15	0	1935.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	0.00	0	1960.00	1960.00	0	1,797	0.00%
2024/08/13	0	1947.50	0	0.00	1950.00	0	1,789	0.00%
2024/08/09	0.1	1899.62	1	1943.42	1875.00	-1	1,837	-0.05%
2024/08/08	1	1874.90	0	0.00	1905.00	1	1,793	0.06%
2024/08/07	0.1	1926.13	0	0.00	1950.00	0.1	1,771	0.00%
2024/08/06	0	1775.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0	1795.36	0.1	1805.00	1790.00	-0.1	1,747	0.00%
2024/08/02	0.1	2031.36	0	0.00	1985.00	0.1	1,765	0.00%
2024/08/01	0.1	2159.90	0	0.00	2135.00	0.1	1,741	0.01%
2024/07/30	0	0.00	0	1995.00	1990.00	0	1,663	0.00%
2024/07/29	0.2	1953.28	0.1	1942.50	1900.00	0.1	1,622	0.00%
2024/07/26	0.1	1988.84	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	1	2189.71	0	0.00	2170.00	1	1,557	0.07%
2024/07/22	1.1	2173.07	0	0.00	2160.00	1.1	1,552	0.07%
2024/07/19	0.3	2253.32	0	0.00	2205.00	0.3	1,552	0.02%
2024/07/18	0.2	2289.21	0	2315.00	2275.00	0.2	1,552	0.01%
2024/07/17	0	2430.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0.1	2450.00	0	0.00	2460.00	0.1	1,580	0.00%
2024/07/15	0.1	2381.86	0	0.00	2375.00	0.1	1,589	0.01%
2024/07/12	0.2	2450.19	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.3	2557.58	0	0.00	2525.00	0.3	1,589	0.02%
2024/07/10	1	2630.00	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	0	0.00	0	2670.00	2670.00	0	1,598	0.00%
2024/07/08	0.3	2749.55	0	0.00	2770.00	0.3	1,599	0.02%
2024/07/01	0	2600.17	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2600.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/25	0	2595.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2690.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2812.50	0	0.00	2800.00	0	1,743	0.00%
2024/06/19	0	0.00	0	2940.00	2965.00	0	1,740	0.00%
2024/06/18	0	2675.00	0	2675.00	2710.00	0	1,713	0.00%
2024/06/14	0	2760.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2700.00	2715.00	-1	1,796	-0.06%
2024/06/12	1	2630.00	0	2700.00	2610.00	1	1,820	0.05%
2024/06/11	0	2600.00	0	2620.00	2610.00	0	1,840	0.00%
2024/06/06	0	0.00	0	2615.00	2620.00	0	1,897	0.00%
2024/05/31	1	2490.03	1	2545.00	2470.00	0	1,999	0.00%
2024/05/28	0	2725.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/24	0	2770.00	0	2745.00	2740.00	0	2,212	0.00%
2024/05/23	0	2680.00	1	2650.00	2740.00	-1	2,207	-0.05%
2024/05/20	1	2620.00	0	0.00	2595.00	1	2,271	0.04%
2024/05/16	0	0.00	1	2705.00	2665.00	-1	2,302	-0.04%
2024/05/15	0	2585.00	3	2605.00	2595.00	-3	2,307	-0.13%
2024/05/14	0.1	2435.00	0	0.00	2470.00	0.1	2,343	0.00%
2024/05/13	2	2360.00	2	2380.00	2385.00	0	2,357	0.00%
2024/04/30	1	2400.00	1	2375.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2305.00	2325.00	0	2,597	0.00%
2024/04/24	1	2220.00	1	2235.15	2290.00	0	2,696	0.00%
2024/04/23	1	2110.00	1	2080.00	2130.00	0	2,723	0.00%
2024/04/22	0	2141.25	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1	2455.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	0	2400.00	2500.00	0	2,716	0.00%
2024/04/17	0	2345.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0	2300.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2420.00	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2415.00	2	2420.00	2405.00	-1	2,775	-0.04%
2024/04/10	1	2405.00	0.1	2365.00	2355.00	0.9	2,764	0.03%
2024/04/03	0	0.00	2.1	2300.48	2460.00	-2.1	2,749	-0.08%
2024/04/02	1	2255.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1.1	2294.76	1	2300.00	2295.00	0.1	2,703	0.00%
2024/03/29	1	2260.00	1	2245.00	2270.00	0	2,695	0.00%
2024/03/28	1	2214.18	1	2190.00	2190.00	0	2,677	0.00%
2024/03/26	2	2270.00	1	2220.00	2225.00	1	2,721	0.04%
2024/03/25	2	2310.00	0	0.00	2265.00	2	2,734	0.07%
2024/03/21	0.1	2205.00	2	2247.50	2225.00	-2	2,775	-0.07%
2024/03/20	3	2231.58	1	2274.47	2195.00	2	2,799	0.07%
2024/03/19	1	2224.70	2	2230.00	2175.00	-1	2,783	-0.04%
2024/03/18	1	2185.00	1	2250.00	2195.00	0	2,761	0.00%
2024/03/15	3	2220.00	2	2237.50	2200.00	1	2,762	0.04%
2024/03/14	1	2240.00	1	2265.00	2260.00	0	2,732	0.00%