加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2685
  • 漲跌
    ▼25
  • 漲幅
    -0.92%
  • 成交量
    1,177張
  • 產業
    上市 電腦週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2802725.0000.002685.0002,0910.00%
2024/05/2402770.0002745.002740.0002,2120.00%
2024/05/2302680.0012650.002740.00-12,207-0.05%
2024/05/2012620.0000.002595.0012,2710.04%
2024/05/1600.0012705.002665.00-12,302-0.04%
2024/05/1502585.0032605.002595.00-32,307-0.13%
2024/05/140.12435.0000.002470.000.12,3430.00%
2024/05/1322360.0022380.002385.0002,3570.00%
2024/04/3012400.0012375.002360.0002,4950.00%
2024/04/2600.0002305.002325.0002,5970.00%
2024/04/2412220.0012235.152290.0002,6960.00%
2024/04/2312110.0012080.002130.0002,7230.00%
2024/04/2202141.2500.002160.0002,7320.00%
2024/04/1912455.0000.002315.0012,7090.04%
2024/04/1800.0002400.002500.0002,7160.00%
2024/04/1702345.0000.002390.0002,7560.00%
2024/04/1602300.0000.002305.0002,7860.00%
2024/04/1500.000.12420.002420.00-0.12,7960.00%
2024/04/1212415.0022420.002405.00-12,775-0.04%
2024/04/1012405.000.12365.002355.000.92,7640.03%
2024/04/0300.002.12300.482460.00-2.12,749-0.08%
2024/04/0212255.0000.002240.0012,7090.04%
2024/04/011.12294.7612300.002295.000.12,7030.00%
2024/03/2912260.0012245.002270.0002,6950.00%
2024/03/2812214.1812190.002190.0002,6770.00%
2024/03/2622270.0012220.002225.0012,7210.04%
2024/03/2522310.0000.002265.0022,7340.07%
2024/03/210.12205.0022247.502225.00-22,775-0.07%
2024/03/2032231.5812274.472195.0022,7990.07%
2024/03/1912224.7022230.002175.00-12,783-0.04%
2024/03/1812185.0012250.002195.0002,7610.00%
2024/03/1532220.0022237.502200.0012,7620.04%
2024/03/1412240.0012265.002260.0002,7320.00%
2024/03/110.12400.0000.002430.000.12,6790.00%
2024/03/070.12460.0000.002510.000.12,6960.00%
2024/03/0600.000.12565.002560.00-0.12,6850.00%
2024/03/040.12450.0000.002445.000.12,6790.00%
2024/03/0132470.001.22470.002500.001.82,6700.07%
2024/02/2900.004.12248.052330.00-4.12,633-0.16%
2024/02/273.12098.0632115.002120.000.12,5740.00%
2024/02/260.12210.0000.002220.000.12,5270.00%
2024/02/2312135.0012160.002170.0002,5380.00%
2024/02/2212130.3712145.002115.0002,5380.00%
2024/02/201.12239.0900.002205.001.12,5450.04%
2024/02/1522365.0012332.022345.0012,5970.04%
2024/02/0212272.2512295.082310.0002,5770.00%
2024/02/0112120.0012145.072170.0002,5650.00%
2024/01/3012219.9112240.002235.0002,6290.00%
2024/01/2922220.0032163.332190.00-12,652-0.04%
2024/01/2612085.0000.002080.0012,6560.04%
2024/01/2502085.0002125.002095.0002,6640.00%
2024/01/2400.0012130.002125.00-12,644-0.04%
2024/01/2232138.3362160.832185.00-32,586-0.12%
2024/01/1900.0021960.451990.00-22,564-0.08%
2024/01/1721917.5021957.501885.0002,5230.00%
2024/01/160.81904.7821912.501910.00-1.22,555-0.05%
2024/01/1521902.5001870.001865.0022,5510.08%
2024/01/120.21890.0011914.901905.00-0.82,560-0.03%
2024/01/1111895.002.41867.711910.00-1.42,556-0.05%
2024/01/100.21765.000.51759.001770.00-0.32,530-0.01%
2024/01/090.21712.5011755.001715.00-0.82,538-0.03%
2024/01/0811714.7100.001690.0012,5140.04%
2024/01/0501714.1711715.851710.00-12,536-0.04%
2024/01/040.31686.0000.001665.000.32,5690.01%
2024/01/031.11699.8200.001695.001.12,6210.04%
2024/01/020.11782.0000.001760.000.12,6170.00%
2023/12/2900.0011860.001825.00-12,640-0.04%
2023/12/280.11829.2900.001820.000.12,6500.00%
2023/12/2701801.6700.001825.0002,6980.00%
2023/12/2611829.830.21827.501835.000.82,7290.03%
2023/12/2511868.8921867.421825.00-12,763-0.04%
2023/12/2221830.001.21844.171840.000.82,7750.03%
2023/12/211.11825.00121789.171825.00-10.92,771-0.39%
2023/12/2011710.0011725.001735.0002,7130.00%
2023/12/1911740.0000.001690.0012,7080.04%
2023/12/1821752.5011740.001735.0012,7110.04%
2023/12/1511745.0021757.501740.00-12,695-0.04%
2023/12/1411735.0000.001725.0012,6880.04%
2023/12/1271760.714.11775.211755.002.92,7250.11%
2023/12/080.11730.0000.001750.000.12,7450.00%
2023/12/0701730.0011750.001730.00-12,751-0.04%
2023/12/061.91727.6200.001725.001.92,7690.07%
2023/12/050.11675.0000.001680.000.12,7650.00%
2023/12/04101732.505.11690.591710.0052,7430.18%
2023/12/0100.000.11770.001805.00-0.12,7040.00%
2023/11/305.11779.6131753.331760.002.12,7010.08%
2023/11/296.11740.4961775.001780.000.12,7080.00%
2023/11/280.11710.0000.001730.000.12,7190.00%
2023/11/270.11721.8200.001690.000.12,8010.00%
2023/11/244.11775.4941790.001750.000.12,8070.00%
2023/11/2351793.0041790.011785.0012,8160.04%
2023/11/2241810.0000.001825.0042,8210.14%
2023/11/2141880.0061910.001870.00-22,860-0.07%
2023/11/2021800.0021835.001845.0002,9100.00%
2023/11/17101830.00101852.501830.0002,9330.00%
2023/11/1641820.0041839.981835.0002,9550.00%
2023/11/14101905.0081890.001890.0022,9430.07%
2023/11/1300.0001890.441940.0002,9560.00%
2023/11/1001780.0001800.001810.0002,9630.00%
2023/11/0900.0001790.001785.0002,9920.00%
2023/11/0700.005.21798.351770.00-5.22,955-0.18%
2023/11/0601720.001.11757.381760.00-1.12,985-0.04%
2023/11/0300.001.21660.001690.00-1.23,012-0.04%
2023/11/0201575.0000.001580.0003,0700.00%
2023/10/3100.0011610.001520.00-13,175-0.03%
2023/10/303.11630.9721605.001620.001.13,2270.03%
2023/10/2621595.0021605.001585.0003,3130.00%
2023/10/2521660.004.11679.511655.00-2.13,348-0.06%
2023/10/2400.001.11660.241665.00-1.13,382-0.03%
2023/10/1931490.0031455.001465.0003,4110.00%
2023/10/182.11446.9421475.001445.000.13,4780.00%
2023/10/1701570.001.11515.911495.00-1.13,520-0.03%
2023/10/1301630.0000.001645.0003,5980.00%
2023/10/1221695.000.11660.301670.001.93,6170.05%
2023/10/1101595.0001620.001625.0003,6650.00%
2023/10/0611640.0001650.001660.0013,6710.03%
2023/10/0201640.0011640.001640.00-13,785-0.03%
2023/09/2711455.0000.001470.0013,8060.03%
2023/09/2601445.0000.001435.0003,8410.00%
2023/09/2221400.0021395.001440.0003,9360.00%
2023/09/201.11364.5511360.001365.000.13,9190.00%
2023/09/1911400.0000.001375.0013,9110.03%
2023/09/181.21442.9200.001410.001.23,9100.03%
2023/09/1511505.0400.001520.0013,9100.03%
2023/09/1300.0001490.001465.0003,8990.00%
2023/09/120.11470.4611475.001450.00-0.93,907-0.02%
2023/09/112.11560.4300.001490.002.13,8970.05%
2023/09/0611585.0001585.001580.0013,9090.02%
2023/09/0500.0001555.001560.0003,9190.00%
2023/09/0411520.0011520.001555.0003,9250.00%
2023/09/010.11543.7500.001510.000.13,9090.00%
2023/08/310.11580.2100.001560.000.13,8690.00%
2023/08/3000.0001686.541700.0003,7790.00%
2023/08/2801620.0000.001600.0003,7760.00%
2023/08/2501618.5700.001610.0003,7700.00%
2023/08/2411830.000.11813.621750.000.93,7230.03%
2023/08/231.11760.710.11750.771770.0013,6660.03%
2023/08/2211729.541.11715.201715.0003,6730.00%
2023/08/210.11684.8100.001660.000.13,6660.00%
2023/08/181.11710.911.11641.671645.000.13,6520.00%
2023/08/171.11682.1611685.001700.000.13,6360.00%
2023/08/160.11717.730.11664.291710.00-0.13,5860.00%
2023/08/152.11657.442.11681.311635.0003,5390.00%
2023/08/1401566.6700.001570.0003,4970.00%
2023/08/111.11624.5111590.171575.000.13,4780.00%
2023/08/1011565.0511570.001565.0003,4530.00%
2023/08/0921702.5031731.671690.00-13,390-0.03%
2023/08/081.11701.191.21723.841755.00-0.23,328-0.01%
2023/08/072.11648.421.21674.351665.000.93,2450.03%
2023/08/043.11568.2331543.331555.000.13,2400.00%
2023/08/0201687.8600.001555.0003,1770.00%
2023/08/0111725.0111750.001725.0003,1130.00%
2023/07/311.11837.3811868.421780.0003,0750.00%
2023/07/280.11890.0000.001895.000.12,9920.00%
2023/07/270.12085.0000.001955.000.12,9290.00%
2023/07/250.12119.430.12120.002045.0002,8450.00%
2023/07/240.12125.0000.002115.000.12,8270.00%
2023/07/2100.000.21970.002075.00-0.22,798-0.01%
2023/07/201.21878.2611910.001900.000.22,7320.01%
2023/07/1911815.0000.001800.0012,6790.04%
2023/07/1411910.0000.001945.0012,5630.04%
2023/07/1311860.0011895.001870.0002,4960.00%
2023/07/1211660.0011670.001735.0002,4360.00%
2023/07/1100.0011659.911650.00-12,395-0.04%
2023/07/1031493.3921497.501545.0012,3710.04%
2023/07/0721445.002.11470.951505.00-0.12,3380.00%
2023/07/0601465.0000.001440.0002,2790.00%
2023/07/051.11476.191.11496.511495.0002,2700.00%
2023/07/040.11515.0001565.001515.0002,2410.00%
2023/07/0301510.0000.001495.0002,2010.00%
2023/06/2921255.002.11287.681295.00-0.12,1320.00%
2023/06/282.11180.0021165.001180.000.12,1220.00%
2023/06/2721202.5021190.001145.0002,1140.00%
2023/06/2621170.002.11210.481225.00-0.12,1100.00%
2023/06/210.11215.0000.001215.000.12,1140.00%
2023/06/190.11215.000.31214.641215.00-0.22,140-0.01%
2023/06/140.21201.670.11150.001175.000.12,1630.00%
2023/06/1300.000.11180.001170.00-0.12,1440.00%
2023/06/080.11160.0000.001140.000.12,1070.00%
2023/06/070.11200.000.11220.001200.0002,0880.00%
2023/06/022.11181.313.11209.921205.00-12,087-0.05%
2023/06/012.11145.6121162.501165.000.12,0650.00%
2023/05/3121170.0021160.001160.0002,0580.00%
2023/05/3000.000.21200.001195.00-0.22,060-0.01%
2023/05/293.11210.402.11244.021205.001.12,0730.05%
2023/05/260.21193.3300.001170.000.22,1150.01%
2023/05/250.11180.000.31159.171145.00-0.32,103-0.01%
2023/05/240.11105.000.21098.331100.00-0.12,0670.00%
2023/05/230.11125.000.21106.051125.00-0.12,061-0.01%
2023/05/100.11011.4300.001005.000.11,9150.01%
2023/05/0900.000.11120.001115.00-0.11,870-0.01%
2023/05/080.11125.0000.001125.000.11,8530.00%
2023/05/0500.000.11150.001130.00-0.11,8570.00%
2023/05/0200.000.11190.001210.00-0.11,903-0.01%
2023/04/280.11150.0000.001165.000.11,9050.00%
2023/04/270.11151.3800.001165.000.11,8730.00%
2023/04/2501115.0000.001085.0001,7980.00%
2023/04/210.11095.0000.001095.000.11,7660.01%
2023/04/190.21183.3300.001155.000.21,7610.01%
2023/04/1701180.0000.001175.0001,7640.00%
2023/04/140.11180.0000.001180.000.11,7540.01%
2023/04/1301180.0000.001175.0001,7320.00%
2023/04/110.11230.000.11245.001235.0001,6650.00%
2023/04/1000.000.21207.501240.00-0.21,636-0.01%
2023/03/310.11100.0000.001125.000.11,5340.00%
2023/03/300.21131.670.11125.001130.000.11,5200.01%
2023/03/2900.0011110.001085.00-11,481-0.07%
2023/03/280.11090.0000.001090.000.11,4760.00%
2023/03/270.11110.000.21131.671100.00-0.11,477-0.01%
2023/03/240.11115.0000.001105.000.11,4580.00%
2023/03/230.11067.500.11075.001075.0001,4290.00%
2023/03/220.11065.000.11042.501085.00-0.11,3920.00%
2023/03/210.1998.0000.00990.000.11,3370.00%
2023/03/200.1970.000.2966.67963.00-0.11,2930.00%
2023/03/170.2944.6700.00948.000.21,2800.01%
2023/03/0800.000.2943.00947.00-0.21,218-0.02%
2023/03/060.2937.7200.00942.000.21,2010.02%
2023/02/2400.001.3981.72969.00-1.31,150-0.11%
2023/02/230.1883.002.2887.51908.00-2.11,071-0.20%
2023/02/220.2833.0000.00826.000.21,0340.02%
2023/02/1700.001834.00836.00-11,062-0.09%
2023/02/161.2840.6700.00838.001.21,0930.11%
2023/02/0900.000.1859.00858.00-0.11,194-0.01%
2023/02/0800.000.1852.00850.00-0.11,2150.00%
2023/02/0700.000.3854.87843.00-0.31,264-0.02%
2023/02/060.1854.001.1856.26855.00-11,301-0.08%
2023/02/0300.000821.00841.0001,3050.00%
2023/02/0200.002.2807.50823.00-2.21,296-0.17%
2023/02/011.1765.7800.00767.001.11,3020.08%
2023/01/311.1751.3200.00750.001.11,2920.09%
2023/01/301.1774.0500.00772.001.11,2700.09%
2023/01/170.1782.0000.00785.000.11,2450.00%
2023/01/161.1785.141785.00787.000.11,2490.01%
2023/01/130.3783.200.1777.00774.000.21,2590.01%
2023/01/111756.0000.00752.0011,2670.08%
2023/01/1000.001783.00776.00-11,266-0.08%
2023/01/090.1774.0000.00767.000.11,2630.01%
2023/01/060.3736.8300.00742.000.31,2620.02%
2023/01/051.4731.7700.00723.001.41,2500.11%
2022/12/290.1797.5000.00801.000.11,2260.01%
2022/12/221.1830.1000.00830.001.11,2850.08%
2022/12/190.1885.0000.00853.000.11,2790.00%
2022/12/0900.000.1909.00906.00-0.11,2170.00%
2022/12/0700.001899.00899.00-11,200-0.08%
2022/12/061904.0000.00891.0011,1990.08%
2022/11/3000.000.1875.00880.00-0.11,168-0.01%
2022/11/2900.000.3868.02868.00-0.31,170-0.03%
2022/11/280.1850.0000.00860.000.11,1660.01%
2022/11/2500.000.1867.00855.00-0.11,166-0.01%
2022/11/2400.000.1863.00865.00-0.11,160-0.01%
2022/11/210.1849.960.1852.00858.00-0.11,127-0.01%
2022/11/180.1852.5000.00852.000.11,1280.01%
2022/11/170.3862.6000.00868.000.31,1280.02%
2022/11/160.2858.0000.00858.000.21,1180.02%
2022/11/150.1831.0000.00841.000.11,1030.00%
2022/11/140.1833.0000.00850.000.11,0810.00%
2022/11/110.2831.0000.00822.000.21,0510.02%
2022/11/100.1828.5000.00824.000.11,0160.01%
2022/11/090.1845.000.1869.00875.00-0.1988-0.01%
2022/11/080.3838.5300.00840.000.39700.03%
2022/11/070.2840.7500.00841.000.29540.02%
2022/11/0200.000.1788.50785.00-0.1837-0.01%
2022/10/2800.001.1728.24734.00-1.1785-0.13%
2022/10/240.1646.000.2642.75640.00-0.2747-0.02%
2022/10/210.2625.0000.00617.000.27490.03%
2022/10/200.1644.0000.00649.000.17370.01%
2022/10/171.1676.0900.00685.001.16890.16%
2022/10/140.2766.0000.00747.000.26690.03%
2022/10/0500.001821.00824.00-1650-0.15%
2022/09/2900.001794.00783.00-1639-0.16%
2022/08/2300.002755.00755.00-2739-0.27%
2022/08/172753.0000.00750.0028040.25%
2022/08/0800.002708.00711.00-2807-0.25%
2022/08/052689.0000.00707.0028180.24%
2022/08/031763.001714.00699.0007930.00%
2022/08/0100.001729.00734.00-1765-0.13%
2022/07/291736.0000.00736.0017680.13%
2022/07/2800.001733.00735.00-1770-0.13%
2022/07/271706.0000.00709.0017710.13%
2022/07/2200.001740.00730.00-1776-0.13%
2022/07/211728.0000.00741.0017800.13%
2022/07/1300.000.3687.66674.00-0.3775-0.04%
2022/07/080668.4100.00669.0007470.00%
2022/07/070.1629.0000.00651.000.17360.01%
2022/06/300.1688.0000.00697.000.17060.01%
2022/06/280.1758.0000.00751.000.17000.01%
2022/06/201738.0000.00730.0017540.13%
2022/05/260823.000792.00791.0007090.00%
2022/05/250881.0000.00878.0006800.00%
2022/05/091966.0000.00963.0016470.15%
2022/03/3000.0011010.001005.00-1648-0.15%
2022/03/281921.0000.00920.0016380.16%
2022/03/1700.000.31010.001010.00-0.3565-0.04%
2022/03/100.1958.0000.00954.000.15790.02%
2022/03/081.1889.761894.00897.000.15770.01%
2022/02/2100.000.11050.001005.00-0.1620-0.02%
2022/02/170.11037.5400.001045.000.16430.02%
2022/02/1600.0001040.001045.0006480.00%
2022/02/080989.0000.00985.0006980.00%
2022/02/0700.0001030.00978.0007150.00%
2022/01/2600.000.11050.00996.00-0.1718-0.01%
2022/01/200.11040.0000.001010.000.17270.02%
2022/01/1400.000.11130.001060.00-0.1714-0.01%
2022/01/120.11095.0000.001100.000.17070.01%
2022/01/0700.000.11050.001065.00-0.1710-0.01%
2022/01/060.11075.0000.001040.000.17020.01%
2022/01/050.11110.0000.001115.000.16920.01%
2022/01/0400.000.11130.001135.00-0.1692-0.01%
2022/01/030.11115.0000.001090.000.16900.01%
2021/12/3000.000.11110.001115.00-0.1692-0.01%
2021/12/290.11105.0000.001110.000.16990.01%
2021/12/280.11097.5000.001110.000.17030.01%
2021/12/2300.000.11112.501115.00-0.1724-0.01%
2021/12/2200.000.11080.001110.00-0.1724-0.01%
2021/12/210.11050.0000.001075.000.17160.01%
2021/12/200.11026.7000.001025.000.17160.01%
2021/12/170.11045.0000.001065.000.17170.01%
2021/12/0900.000.11060.001080.00-0.1701-0.01%
2021/12/0800.000.21045.001050.00-0.2693-0.02%
2021/12/0200.0001020.001020.000674-0.01%
2021/11/2900.000.1988.001020.00-0.1638-0.01%
2021/11/230.2997.2500.00993.000.26290.03%
2021/11/220.11045.0000.001030.000.16150.02%
2021/11/0100.002921.00928.00-2508-0.39%
2021/10/211814.001821.00806.0004960.00%
2021/10/061798.001802.00795.0005190.00%
2021/10/051802.001808.00833.0005150.00%
2021/09/291917.0000.00906.0015210.19%
2021/09/2300.001956.00955.00-1523-0.19%
2021/09/101899.001902.00898.0005340.00%
2021/09/091898.001909.00908.0005460.00%
2021/09/081940.0000.00935.0015550.18%
2021/08/261938.001949.00943.0006370.00%
2021/08/241951.001946.00949.0006360.00%
2021/08/2300.001948.00943.00-1639-0.16%
2021/08/201924.001938.00917.0006370.00%
2021/08/120870.0000.00880.0006350.00%
2021/08/091918.001934.00910.0006450.00%
2021/08/060915.0000.00916.0006520.00%
2021/08/052910.002917.50916.0006590.00%
2021/08/031939.001951.00943.0006810.00%
2021/08/020923.0000.00930.0006920.00%
2021/07/2900.001921.00940.00-1715-0.14%
2021/07/281905.0000.00901.0017340.14%
2021/07/271921.001928.00933.0007610.00%
2021/07/261926.001936.04936.0007700.00%
2021/07/230951.0000.00945.0007900.00%
2021/07/221974.0000.00976.0017970.13%
2021/07/211971.002987.50985.00-1796-0.13%
2021/07/201985.0000.00981.0017950.13%
2021/07/1611025.001990.001025.0007980.00%
2021/07/1511000.0000.001015.0017960.13%
2021/07/1401130.0000.001110.0007770.00%
2021/07/1300.0011115.001105.00-1774-0.13%
2021/07/090994.0000.001045.0007890.00%
2021/06/171980.0000.00976.0017180.14%
2021/05/2700.000.1903.00915.00-0.1713-0.01%
2021/05/2500.001861.00893.00-1721-0.14%
2021/05/190796.0000.00796.0007240.00%
2021/05/181797.001814.00814.0007310.00%
2021/05/170771.0000.00783.0007490.00%
2021/05/1400.001808.00808.00-1755-0.13%
2021/05/131844.0000.00823.0017700.13%
2021/05/1200.000.1881.00852.00-0.1777-0.01%
2021/05/0500.002954.00931.00-2782-0.26%
2021/04/2900.000908.00914.0007670.00%
2021/04/151848.001842.00842.0001,0900.00%
2021/04/140822.0000.00826.0001,0970.00%
2021/04/130826.5000.00821.0001,1200.00%
2021/04/120827.0000.00822.0001,1270.00%
2021/04/0800.000.2853.00858.00-0.21,132-0.02%
2021/04/070838.0000.00835.0001,1420.00%
2021/04/010844.0000.00845.0001,1410.00%
2021/03/291856.0000.00852.0011,1500.09%
2021/03/260840.4500.00837.0001,1500.00%
2021/03/220.1838.0000.00831.000.11,2040.01%
2021/03/170.1851.0000.00851.000.11,2420.01%
2021/03/1200.001877.00883.00-11,243-0.08%
2021/03/111852.0000.00883.0011,2470.08%
2021/03/1000.000.1828.00832.00-0.11,244-0.01%
2021/03/020.1807.000.2830.00828.00-0.21,274-0.01%
2021/02/260.2806.5600.00804.000.21,2810.02%
2021/02/051865.0000.00872.0011,3720.07%
2021/02/0400.001864.00865.00-11,399-0.07%
2021/02/011818.0000.00829.0011,4330.07%
2021/01/2500.001877.00851.00-11,393-0.07%
2021/01/211900.002880.00894.00-11,365-0.07%
2021/01/2000.001846.00833.00-11,311-0.08%
2021/01/191804.001803.00802.0001,2630.00%
2021/01/142777.004772.75767.00-21,260-0.16%
2021/01/133760.001751.14763.0021,2320.16%
2021/01/121712.002723.50712.00-11,188-0.08%
2021/01/111706.972705.00707.00-11,156-0.08%
2021/01/0800.001702.00735.00-11,136-0.09%
2021/01/072686.5000.00683.0021,0810.18%
2021/01/062690.5000.00689.0021,0790.19%
2021/01/0400.001701.00695.00-11,097-0.09%
2020/12/301705.001704.00705.0001,1110.00%
2020/12/2800.000692.00692.0001,1450.00%
2020/12/2500.003694.00693.00-31,162-0.26%
2020/12/1800.000.1703.00703.00-0.11,2120.00%
2020/12/171.1704.8600.00705.001.11,1940.09%
2020/12/1600.001701.00701.00-11,196-0.08%
2020/12/1100.001688.00688.00-11,168-0.09%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/0400.001666.00673.00-11,213-0.08%
2020/12/020.1674.0000.00668.000.11,2900.00%
2020/11/273680.3300.00688.0031,2960.23%
2020/11/2500.001682.00674.00-11,309-0.08%
2020/11/242688.000.5688.00686.001.51,3030.12%
2020/11/231686.0000.00686.0011,3150.08%
2020/11/201686.0000.00686.0011,3090.08%
2020/11/190.2697.0000.00690.000.21,3060.02%
2020/11/180.1689.0000.00687.000.11,3080.01%
2020/11/172.2695.6400.00689.002.21,3000.17%
2020/11/162683.501689.00688.0011,2980.08%
2020/11/130700.0000.00697.0001,2740.00%
2020/11/091774.001780.00780.0001,1820.00%
2020/10/0700.001703.00715.00-11,399-0.07%
2020/10/0600.001690.00709.00-11,407-0.07%
2020/09/141663.001677.00680.0001,6650.00%
2020/09/0700.001738.00684.00-11,638-0.06%
2020/08/311787.0000.00782.0011,7230.06%
2020/08/2700.002817.00805.00-21,766-0.11%
2020/08/100833.0000.00838.0001,8580.00%
2020/08/0700.004789.00790.00-41,810-0.22%
2020/08/0500.004797.00789.00-41,841-0.22%
2020/07/292777.001775.00771.0011,9090.05%
2020/07/2800.004788.25778.00-41,921-0.21%
2020/07/221821.0000.00819.0011,9190.05%
2020/07/2100.003796.33787.00-31,888-0.16%
2020/07/151778.0000.00770.0011,8710.05%
2020/07/0900.004838.50812.00-41,862-0.21%
2020/07/0300.001819.00805.00-11,807-0.06%
2020/07/021840.0000.00844.0011,7940.06%
2020/07/0100.001831.00839.00-11,778-0.06%
2020/06/301808.0000.00802.0011,7430.06%
2020/06/191833.001830.00830.0001,7640.00%
2020/06/041764.0000.00764.0011,8680.05%
2020/06/031752.001790.00759.0001,8550.00%
2020/06/024768.251761.00762.0031,8300.16%
2020/05/295816.804845.50801.0011,8140.06%
2020/05/286851.001880.00845.0051,7950.28%
2020/05/261872.001878.00866.0001,8060.00%
2020/05/252844.0000.00861.0021,8070.11%
2020/05/221846.004848.00840.00-31,809-0.17%
2020/05/212851.5000.00852.0021,8030.11%
2020/05/201881.0000.00854.0011,8070.06%
2020/05/193868.0000.00857.0031,8130.17%
2020/05/1800.002846.50835.00-21,817-0.11%
2020/05/145823.201808.00801.0041,7990.22%
2020/05/133829.6700.00829.0031,8210.16%
2020/05/122885.002837.50836.0001,8170.00%
2020/04/2900.000.1720.00725.00-0.11,777-0.01%
2020/04/2800.001702.00714.00-11,778-0.06%
2020/04/220.1649.0000.00647.000.11,7690.01%
2020/04/171682.001669.00663.0001,7730.00%
2020/04/1600.001662.00663.00-11,797-0.06%
2020/04/151677.0000.00675.0011,8450.05%
2020/04/101681.001685.00673.0001,8400.00%
2020/04/081735.001712.00712.0001,8390.00%
2020/04/0700.007737.00738.00-71,823-0.38%
2020/04/012688.501.1695.34695.000.91,8160.05%
2020/03/304667.503683.00674.0011,7850.06%
2020/03/271678.007702.86677.00-61,771-0.34%
2020/03/252690.008700.50677.00-61,743-0.34%
2020/03/241683.0000.00668.0011,7260.06%
2020/03/202623.0000.00611.0021,6660.12%
2020/03/1700.001674.00674.00-11,576-0.06%
2020/03/163691.003697.00661.0001,5490.00%
2020/03/1210.1679.851641.00647.009.11,4860.61%
2020/03/1100.005728.00709.00-51,460-0.34%
2020/03/105695.2000.00720.0051,4790.34%
2020/03/096702.6700.00692.0061,4700.41%
2020/03/0400.0010707.40703.00-101,423-0.70%
2020/03/0200.003712.00712.00-31,393-0.22%
2020/02/251752.001752.00757.0001,5280.00%
2020/02/182738.5000.00735.0021,5500.13%
2020/02/1400.002763.00760.00-21,582-0.13%
2020/02/101721.0000.00710.0011,6470.06%
2020/02/0500.001757.00724.00-11,796-0.06%
2020/02/033681.3300.00686.0031,8110.17%
2020/01/3000.003713.00683.00-31,811-0.17%
2020/01/101710.001.1704.81704.00-0.11,861-0.01%
2020/01/0900.001684.00688.00-11,829-0.05%
2019/12/311628.0000.00635.0011,9190.05%
2019/12/3000.006635.17639.00-61,918-0.31%
2019/12/2500.003627.67622.00-31,910-0.16%
2019/12/2400.000.2625.00627.00-0.21,922-0.01%
2019/12/2300.006622.33627.00-61,929-0.31%
2019/12/2000.001614.00612.00-11,923-0.05%
2019/12/1800.001628.00614.00-11,939-0.05%
2019/12/171623.006622.67619.00-52,027-0.25%
2019/12/1600.002620.00618.00-22,062-0.10%
2019/12/1300.000.7616.00619.00-0.72,058-0.03%
2019/12/1200.002598.00594.00-22,040-0.10%
2019/12/112602.0000.00600.0022,0700.10%
2019/12/051574.002579.50580.00-12,081-0.05%
2019/11/2900.001.2550.33553.00-1.22,078-0.06%
2019/11/2800.002551.50548.00-22,099-0.10%
2019/11/273546.6700.00546.0032,1110.14%
2019/11/2200.001553.00548.00-11,984-0.05%
2019/11/181552.0000.00554.0012,0310.05%
2019/11/1400.001535.00536.00-12,078-0.05%
2019/11/131511.002523.00524.00-12,070-0.05%
2019/11/1200.000.1523.00523.00-0.12,0700.00%
2019/11/112.1514.671514.00506.001.12,0980.05%
2019/11/0723495.9100.00499.00232,1371.08%
2019/11/052.2515.5031490.65490.00-28.82,147-1.34%
2019/10/152500.502505.50494.5002,0730.00%
2019/10/1400.001498.00495.00-12,042-0.05%
2019/10/0900.002.2484.82485.00-2.22,011-0.11%
2019/10/0800.006465.67481.00-61,983-0.30%
2019/10/033451.0000.00455.5031,9560.15%
2019/09/2400.000.1459.50459.50-0.11,940-0.01%
2019/09/1800.001452.00451.50-11,795-0.06%
2019/09/1600.001448.00446.50-11,788-0.06%
2019/09/1100.001417.50422.50-11,762-0.06%
2019/09/101420.5000.00418.5011,7560.06%
2019/09/030.1441.5000.00441.500.11,6710.01%
2019/08/301435.0000.00430.0011,6670.06%
2019/08/220.1454.5000.00455.000.11,6310.01%
2019/08/1900.001441.50441.00-11,564-0.06%
2019/08/1400.001427.00422.00-11,552-0.06%
2019/08/1300.000413.00415.0001,4980.00%
2019/08/0800.002402.00412.00-21,383-0.14%
2019/08/071380.002382.50382.50-11,301-0.08%
2019/08/062370.001375.00378.5011,2980.08%
2019/08/051386.003382.50375.50-21,281-0.16%
2019/08/021388.001395.00392.5001,2630.00%
2019/08/011385.001392.50391.0001,2480.00%
2019/07/315379.401377.50382.0041,2230.33%
2019/07/2600.001390.00392.50-11,263-0.08%
2019/07/252382.005390.50381.50-31,233-0.24%
2019/07/1900.001368.00354.00-11,137-0.09%
2019/07/171359.0000.00360.0011,1890.08%
2019/07/162362.2500.00361.0021,2100.17%
2019/07/081361.0000.00360.0011,2010.08%
2019/07/052368.0000.00367.0021,2060.17%
2019/07/0300.001350.50351.50-11,227-0.08%
2019/07/0100.001360.00356.00-11,310-0.08%
2019/06/191337.501334.00341.5001,6110.00%
2019/06/181326.5000.00325.5011,6120.06%
2019/06/141342.001335.50334.5001,6360.00%
2019/06/1000.002351.00355.00-21,659-0.12%
2019/06/061321.5000.00324.5011,6330.06%
2019/06/051326.0000.00322.0011,6360.06%
2019/06/0400.001317.50308.50-11,629-0.06%
2019/06/032311.501316.50323.0011,6270.06%
2019/05/312325.752327.50327.0001,6040.00%
2019/05/2700.001362.00362.50-11,643-0.06%
2019/05/242364.0000.00364.0021,6630.12%
2019/05/231358.001365.50361.0001,6700.00%
2019/05/2200.001371.50370.00-11,652-0.06%
2019/05/2100.001334.50358.00-11,629-0.06%
2019/05/201325.0000.00327.0011,6410.06%
2019/05/1700.002326.25323.50-21,658-0.12%
2019/05/1600.001344.00337.00-11,660-0.06%
2019/05/151350.0000.00342.0011,6610.06%
2019/05/141342.5000.00342.5011,6530.06%
2019/05/131350.5000.00345.0011,6500.06%
2019/05/101358.001364.50357.5001,6440.00%
2019/05/0800.001370.00371.50-11,602-0.06%
2019/05/072366.001365.00368.5011,5810.06%
2019/05/0600.002352.50358.50-21,555-0.13%
2019/05/033348.501355.00358.0021,5300.13%
2019/05/0200.001331.00331.00-11,482-0.07%
2019/04/300322.0000.00321.5001,4740.00%
2019/04/2400.001330.00330.00-11,488-0.07%
2019/04/232322.6600.00316.0021,4670.14%
2019/04/2200.002331.50328.00-21,442-0.14%
2019/04/191348.002340.00342.00-11,424-0.07%
2019/04/1800.000.3348.00348.00-0.31,433-0.02%
2019/04/171365.501365.00363.0001,4330.00%
2019/04/161363.0000.00364.0011,4220.07%
2019/04/121353.001355.50355.5001,4040.00%
2019/04/1100.001352.50352.50-11,397-0.07%
2019/04/101352.001362.00357.5001,3810.00%
2019/04/082373.961348.50354.5011,3160.08%
2019/04/024380.8800.00381.5041,2320.32%
2019/03/292.2393.145396.50392.50-2.81,142-0.25%
2019/03/282382.751382.00390.5011,0960.09%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章