雍智科技 (6683)-凱基-豐中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.0
漲跌
▼2.0
漲幅
-0.60%
成交量
297張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	332.00	0	0.00	332.00	4	385	1.04%
2024/11/18	0	0.00	1	341.00	334.00	-1	405	-0.25%
2024/11/15	1	346.50	0	0.00	347.00	1	402	0.25%
2024/11/14	1	348.00	3	347.50	343.00	-2	400	-0.50%
2024/11/13	1	360.00	0	0.00	354.00	1	397	0.25%
2024/11/12	0	0.00	1	354.00	351.00	-1	398	-0.25%
2024/11/11	0	0.00	1	366.50	366.00	-1	398	-0.25%
2024/11/08	1	368.00	0	0.00	367.50	1	400	0.25%
2024/11/07	1	364.00	0	0.00	365.00	1	392	0.25%
2024/11/06	2	360.50	1	361.00	361.50	1	392	0.25%
2024/11/05	1	338.00	0	0.00	336.50	1	391	0.26%
2024/11/04	1	340.00	0	0.00	341.00	1	403	0.25%
2024/11/01	0	0.00	1	330.00	334.00	-1	404	-0.25%
2024/10/30	1	333.00	0	0.00	334.00	1	406	0.25%
2024/10/28	0	0.00	1	348.00	346.00	-1	411	-0.24%
2024/10/25	1	356.50	0	0.00	353.50	1	411	0.24%
2024/10/22	1	367.00	0	0.00	366.50	1	415	0.24%
2024/10/18	0	0.00	1	365.50	364.00	-1	426	-0.23%
2024/10/17	0	0.00	1	368.00	368.00	-1	443	-0.23%
2024/10/16	1	366.00	0	0.00	366.50	1	444	0.23%
2024/10/15	1	369.00	0	0.00	362.00	1	445	0.22%
2024/10/11	0	0.00	1	347.00	350.00	-1	445	-0.22%
2024/10/08	1	355.00	0	0.00	353.00	1	455	0.22%
2024/09/18	0	372.50	0	0.00	366.00	0	709	0.00%
2024/09/16	1.1	380.62	0	0.00	380.00	1.1	709	0.15%
2024/09/13	0.1	372.10	0	0.00	372.50	0.1	704	0.01%
2024/09/04	0	0.00	1	372.50	369.00	-1	784	-0.13%
2024/08/07	1	338.50	0	0.00	330.00	1	809	0.12%
2024/07/19	0	0.00	1	388.00	384.00	-1	811	-0.12%
2024/07/18	0	0.00	0.1	402.61	385.00	-0.1	803	-0.01%
2024/07/12	0.1	415.00	0	0.00	409.00	0.1	797	0.01%
2024/07/10	1	418.00	0	0.00	413.50	1	807	0.12%
2024/07/03	0	0.00	0.2	442.00	427.00	-0.2	755	-0.02%
2024/07/02	0	433.00	0	0.00	445.00	0	732	0.00%
2024/07/01	0	420.00	0	0.00	431.00	0	704	0.00%
2024/06/28	0.1	419.46	0	0.00	415.50	0.1	687	0.01%
2024/06/27	0.1	428.00	0	0.00	420.00	0.1	678	0.01%
2024/06/13	1	369.00	1	364.00	366.00	0	542	0.00%
2024/06/06	1	350.50	1	359.00	351.50	0	511	0.00%
2024/05/17	0	0.00	2	292.25	293.50	-2	485	-0.41%
2024/04/17	1	313.00	2	312.00	312.00	-1	513	-0.19%
2024/04/16	1	304.00	1	300.00	303.00	0	508	0.00%
2024/04/12	0	0.00	1	308.00	307.50	-1	484	-0.21%
2024/04/11	1	294.50	0	0.00	303.50	1	474	0.21%
2024/04/10	0	0.00	1	295.50	298.50	-1	472	-0.21%
2024/02/29	0	0.00	1	298.00	299.00	-1	644	-0.16%
2024/02/23	1	319.00	0	0.00	319.50	1	641	0.16%
2024/02/22	1	304.50	0	0.00	302.00	1	623	0.16%
2024/02/19	1	318.50	1	314.50	315.00	0	619	0.00%
2024/02/02	0	0.00	0	289.00	292.00	0	609	0.00%
2024/02/01	0	285.50	0	0.00	286.50	0	609	0.00%
2024/01/03	0	0.00	1	305.50	305.00	-1	605	-0.17%
2023/12/28	0	0.00	1	314.00	313.00	-1	585	-0.17%
2023/12/25	1	286.00	0	0.00	285.00	1	501	0.20%
2023/12/18	1	278.00	0	0.00	274.00	1	433	0.23%
2023/10/31	0	0.00	1	222.50	219.00	-1	216	-0.46%
2023/10/25	0	0.00	1	224.00	221.00	-1	234	-0.43%
2023/08/04	0	0.00	1	218.00	219.00	-1	438	-0.23%
2023/08/01	1	240.50	0	0.00	231.00	1	432	0.23%
2023/07/31	2	240.50	2	232.25	236.00	0	421	0.00%
2023/06/21	1	231.00	1	232.50	235.00	0	310	0.00%
2023/06/20	0	0.00	1	224.00	224.50	-1	290	-0.34%
2023/06/14	0	0.00	1	229.00	226.50	-1	299	-0.33%
2023/05/03	0	0.00	0	191.50	191.00	0	295	0.00%
2023/04/06	0	203.50	0	0.00	203.00	0	268	0.00%
2023/03/23	1	214.00	1	214.50	214.50	0	257	0.00%
2023/02/03	0	0.00	1	213.00	206.00	-1	306	-0.33%
2022/12/22	1	190.00	0	0.00	189.00	1	329	0.30%
2022/12/19	5	190.00	0	0.00	189.00	5	339	1.47%
2022/11/28	0	0.00	1	209.50	198.50	-1	292	-0.34%
2022/11/25	1	196.00	2	195.25	196.00	-1	309	-0.32%
2022/11/11	1	173.00	0	0.00	172.50	1	422	0.24%
2022/11/08	2	171.00	2	165.75	165.00	0	419	0.00%
2022/09/29	1	176.50	0	0.00	176.50	1	440	0.23%
2022/09/12	0	0.00	1	221.00	223.00	-1	400	-0.25%
2022/09/07	0	0.00	1	214.50	218.50	-1	397	-0.25%
2022/09/02	1	231.00	1	240.00	235.00	0	383	0.00%
2022/09/01	2	241.00	0	0.00	240.50	2	374	0.53%
2022/08/31	1	243.00	1	244.00	246.50	0	335	0.00%
2022/08/30	1	238.50	0	0.00	245.00	1	275	0.36%
2022/08/24	0	0.00	1	189.50	189.00	-1	194	-0.51%
2022/08/23	1	192.50	0	0.00	193.00	1	193	0.52%
2022/08/19	1	205.50	1	202.00	201.50	0	190	0.00%
2022/08/11	0	0.00	1	186.00	186.00	-1	170	-0.59%
2022/08/05	1	183.50	0	0.00	183.00	1	164	0.61%
2022/08/03	0	0.00	1	185.00	185.00	-1	157	-0.64%
2022/07/18	1	174.50	0	0.00	175.00	1	95	1.04%
2022/04/20	0	249.70	0	0.00	241.50	0	235	0.00%
2022/04/14	0	250.50	0	0.00	246.00	0	248	0.00%
2022/04/12	0	245.00	0	0.00	240.50	0	260	0.00%
2022/03/31	0	284.00	0	0.00	281.50	0	258	0.00%
2022/03/30	0	0.00	0.3	286.00	287.00	-0.3	257	-0.10%
2022/03/29	0.3	284.50	0	0.00	285.00	0.3	253	0.10%
2022/03/01	2	252.00	0	0.00	253.00	2	182	1.09%
2022/02/22	1	273.00	1	270.50	268.00	0	186	0.00%
2021/11/08	0	0.00	1	370.00	350.00	-1	839	-0.12%
2021/11/05	1	384.50	1	372.50	384.50	0	813	0.00%
2021/11/04	1	383.00	1	345.50	376.50	0	782	0.00%
2021/11/03	1	347.00	0	0.00	348.50	1	704	0.14%
2021/10/19	0	0.00	1	328.50	328.00	-1	572	-0.17%
2021/09/28	1	319.50	0	0.00	318.00	1	621	0.16%
2021/09/17	0	0.00	1	335.00	327.50	-1	668	-0.15%
2021/09/08	1	320.00	0	0.00	306.00	1	746	0.13%
2021/08/30	0	0.00	1	358.00	361.50	-1	777	-0.13%
2021/08/24	2	355.25	2	345.50	350.00	0	739	0.00%
2021/08/02	0	0.00	1	356.50	356.50	-1	646	-0.15%
2021/07/27	1	351.00	0	0.00	345.00	1	674	0.15%
2021/07/26	0	0.00	1	360.00	354.00	-1	672	-0.15%
2021/07/21	1	354.00	1	352.50	348.50	0	657	0.00%
2021/07/20	0	0.00	1	365.00	355.00	-1	651	-0.15%
2021/07/09	0	0.00	1	366.00	363.00	-1	577	-0.17%
2021/07/07	1	361.00	0	0.00	362.00	1	612	0.16%
2021/07/06	1	368.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	374.50	377.50	-1	678	-0.15%
2021/06/30	1	363.50	0	0.00	363.00	1	671	0.15%
2021/06/29	1	378.00	1	380.00	376.00	0	678	0.00%
2021/06/28	1	373.00	1	380.00	372.50	0	697	0.00%
2021/06/25	1	379.50	1	378.00	379.50	0	693	0.00%
2021/06/24	2	363.25	1	356.50	369.50	1	656	0.15%
2021/06/23	1	354.00	0	0.00	354.00	1	634	0.16%
2021/04/22	0	0.00	1	330.00	328.50	-1	848	-0.12%
2021/04/16	0	0.00	1	341.50	340.00	-1	971	-0.10%
2021/04/14	0	0.00	1	357.00	336.50	-1	1,074	-0.09%
2021/04/13	1	363.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	2	378.50	1	380.00	372.00	1	1,052	0.09%
2021/03/31	0	0.00	3	342.83	344.50	-3	939	-0.32%
2021/03/19	0	0.00	1	322.00	321.00	-1	913	-0.11%
2021/03/18	1	335.00	0	0.00	326.50	1	914	0.11%
2021/03/17	0	0.00	1	328.50	331.50	-1	915	-0.11%
2021/03/10	1	315.00	0	0.00	314.50	1	937	0.11%
2021/03/04	1	310.50	0	0.00	309.50	1	997	0.10%
2021/02/25	1	321.00	0	0.00	318.00	1	1,049	0.10%
2021/02/19	2	331.50	0	0.00	331.50	2	1,125	0.18%
2021/01/25	0	0.00	1	364.00	363.50	-1	1,292	-0.08%
2021/01/21	0	0.00	1	360.50	367.00	-1	1,221	-0.08%
2021/01/20	1	356.00	0	0.00	349.00	1	1,232	0.08%
2021/01/15	0	0.00	1	336.00	340.00	-1	1,346	-0.07%
2021/01/14	0	0.00	1	349.50	343.50	-1	1,440	-0.07%
2021/01/12	1	366.00	2	350.50	352.50	-1	1,426	-0.07%
2021/01/11	2	370.00	2	365.00	365.00	0	1,400	0.00%
2021/01/08	0	0.00	4	360.75	363.00	-4	1,346	-0.30%
2021/01/06	1	318.00	0	0.00	319.00	1	1,257	0.08%
2020/12/31	0	0.00	1	316.00	312.00	-1	1,257	-0.08%
2020/12/28	1	309.00	0	0.00	311.00	1	1,280	0.08%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/22	1	303.00	0	0.00	301.00	1	1,292	0.08%
2020/12/02	1	338.50	3	337.17	329.00	-2	1,489	-0.13%
2020/12/01	2	326.00	2	320.00	326.00	0	1,459	0.00%
2020/11/30	0	0.00	1	317.50	317.00	-1	1,453	-0.07%
2020/11/27	1	327.00	1	321.50	321.50	0	1,454	0.00%
2020/11/26	2	331.00	1	330.50	331.00	1	1,444	0.07%
2020/11/25	5	341.30	2	337.51	331.00	3	1,448	0.21%
2020/11/24	0	0.00	2	343.50	342.50	-2	1,437	-0.14%
2020/11/23	5	342.20	3	342.67	336.50	2	1,424	0.14%
2020/11/20	4	326.88	4	332.13	334.00	0	1,401	0.00%
2020/11/18	1	317.50	1	314.00	314.00	0	1,398	0.00%
2020/11/17	2	323.00	0	0.00	317.50	2	1,401	0.14%
2020/11/16	1	323.50	1	323.50	327.00	0	1,404	0.00%
2020/11/12	1	342.00	0	0.00	330.00	1	1,405	0.07%
2020/11/11	0	0.00	1	331.00	334.50	-1	1,366	-0.07%
2020/11/10	1	335.00	1	330.00	326.00	0	1,373	0.00%
2020/11/09	10	343.00	8	338.56	343.50	2	1,369	0.15%
2020/11/06	1	345.00	2	349.50	334.50	-1	1,361	-0.07%
2020/11/05	8	322.06	1	320.50	321.00	7	1,321	0.53%
2020/11/04	1	320.50	1	323.50	325.00	0	1,333	0.00%
2020/11/03	1	315.00	1	314.50	314.50	0	1,326	0.00%
2020/10/30	2	321.75	2	319.25	310.50	0	1,339	0.00%
2020/10/28	3	323.67	3	318.00	315.50	0	1,307	0.00%
2020/10/27	3	315.83	4	316.38	322.00	-1	1,275	-0.08%
2020/10/26	2	319.00	2	312.50	311.00	0	1,256	0.00%
2020/10/23	3	312.50	3	311.67	310.00	0	1,227	0.00%
2020/10/22	0	0.00	6	299.17	304.00	-6	1,202	-0.50%
2020/10/21	1	283.00	1	283.00	283.00	0	1,138	0.00%
2020/10/14	0	0.00	2	285.00	283.00	-2	1,398	-0.14%
2020/10/13	0	0.00	1	278.00	278.00	-1	1,416	-0.07%
2020/10/12	2	276.50	0	0.00	275.50	2	1,430	0.14%
2020/10/08	2	285.75	2	285.00	282.00	0	1,438	0.00%
2020/10/06	2	281.00	1	279.00	280.00	1	1,427	0.07%
2020/09/25	0	0.00	1	274.00	258.00	-1	1,490	-0.07%
2020/09/23	1	284.50	1	284.50	283.50	0	1,613	0.00%
2020/09/22	1	287.00	1	290.00	283.00	0	1,706	0.00%
2020/09/21	2	294.75	0	0.00	290.50	2	1,798	0.11%
2020/09/17	0	0.00	2	296.50	295.00	-2	1,974	-0.10%
2020/09/16	2	298.00	1	302.00	295.50	1	2,064	0.05%
2020/09/15	3	297.33	1	301.50	291.00	2	2,076	0.10%
2020/09/14	4	281.25	3	289.00	297.00	1	2,035	0.05%
2020/09/11	1	260.00	1	267.00	270.00	0	2,012	0.00%
2020/09/02	0	0.00	2	272.75	275.00	-2	2,048	-0.10%
2020/09/01	1	260.00	1	267.00	267.00	0	2,116	0.00%
2020/08/31	1	274.00	1	267.00	268.00	0	2,163	0.00%
2020/08/26	3	279.33	0	0.00	278.00	3	2,177	0.14%
2020/08/25	1	283.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	2	285.00	1	291.50	287.00	1	2,173	0.05%
2020/08/21	0	0.00	3	266.17	276.00	-3	2,164	-0.14%
2020/08/20	2	251.75	2	255.00	251.00	0	2,172	0.00%
2020/08/19	1	281.00	2	278.00	278.00	-1	2,182	-0.05%
2020/08/18	2	279.50	2	278.50	279.00	0	2,202	0.00%
2020/08/17	2	305.00	0	0.00	300.00	2	2,224	0.09%
2020/08/14	3	300.33	1	302.00	304.50	2	2,293	0.09%
2020/08/13	0	0.00	1	301.00	298.50	-1	2,351	-0.04%
2020/08/12	3	308.33	4	308.88	308.50	-1	2,369	-0.04%
2020/08/11	1	303.50	1	305.00	305.00	0	2,378	0.00%
2020/08/10	1	328.00	2	315.00	319.50	-1	2,381	-0.04%
2020/08/07	0	0.00	1	350.00	334.50	-1	2,373	-0.04%
2020/08/06	4	353.25	4	349.00	348.00	0	2,359	0.00%
2020/08/05	4	356.00	4	359.38	354.50	0	2,367	0.00%
2020/08/04	4	340.88	3	341.83	346.00	1	2,352	0.04%
2020/07/29	1	341.50	1	345.00	337.00	0	2,394	0.00%
2020/07/28	3	352.67	3	334.00	334.50	0	2,403	0.00%
2020/07/27	2	375.75	2	368.50	367.00	0	2,379	0.00%
2020/07/24	2	384.00	2	383.50	374.50	0	2,351	0.00%
2020/07/23	2	383.50	2	386.25	382.00	0	2,335	0.00%
2020/07/22	7	393.86	6	397.92	373.00	1	2,286	0.04%
2020/07/21	0	0.00	1	379.50	382.50	-1	2,183	-0.05%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	16	370.50	361.00	-16	2,113	-0.76%
2020/07/08	17	358.94	2	342.75	359.50	15	2,103	0.71%
2020/07/07	1	320.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	1	342.50	0	0.00	347.50	1	2,098	0.05%
2020/07/02	6	364.58	3	364.50	356.00	3	2,091	0.14%
2020/07/01	3	337.50	4	340.75	349.00	-1	1,987	-0.05%
2020/06/30	4	306.38	3	305.67	317.50	1	1,891	0.05%
2020/06/29	7	297.79	5	290.30	289.00	2	1,794	0.11%
2020/06/24	1	306.50	2	300.00	304.00	-1	1,720	-0.06%
2020/06/23	4	267.25	3	273.83	279.00	1	1,609	0.06%
2020/06/22	0	0.00	1	255.00	254.00	-1	1,509	-0.07%
2020/06/11	1	250.00	0	0.00	245.50	1	1,405	0.07%
2020/06/08	4	272.25	4	260.75	258.00	0	1,377	0.00%
2020/06/02	1	237.50	5	239.20	237.00	-4	1,231	-0.32%
2020/06/01	1	240.50	0	0.00	240.50	1	1,226	0.08%
2020/05/29	3	237.50	0	0.00	242.00	3	1,211	0.25%
2020/05/28	2	235.00	2	239.50	230.50	0	1,202	0.00%
2020/05/22	0	0.00	2	252.50	247.00	-2	1,129	-0.18%
2020/05/21	2	257.50	2	265.00	264.00	0	1,094	0.00%
2020/05/15	1	232.00	1	227.50	232.00	0	931	0.00%
2020/05/13	1	228.00	3	224.00	226.00	-2	888	-0.23%
2020/05/12	2	235.00	2	227.75	225.00	0	887	0.00%
2020/05/11	0	0.00	1	224.50	227.50	-1	875	-0.11%
2020/05/08	0	0.00	0.1	227.00	223.50	-0.1	869	-0.01%
2020/05/06	0	0.00	1	222.50	220.50	-1	873	-0.11%
2020/05/05	1	226.50	0	0.00	222.00	1	855	0.12%
2020/04/30	1.1	208.05	1	209.00	210.50	0.1	799	0.01%
2020/04/29	1	201.00	2	203.75	201.00	-1	782	-0.13%
2020/04/28	0	0.00	1	205.50	204.00	-1	784	-0.13%
2020/04/27	0	0.00	4	196.13	197.00	-4	745	-0.54%
2020/04/22	1	186.00	0	0.00	190.50	1	739	0.14%
2020/04/17	3	189.17	1	193.50	186.50	2	727	0.27%
2020/04/16	1	192.50	1	193.00	190.50	0	715	0.00%
2020/04/15	5	194.00	1	193.50	192.50	4	709	0.56%
2020/04/14	1	188.00	1	188.00	189.50	0	700	0.00%
2020/04/10	1	187.00	1	183.00	186.50	0	686	0.00%
2020/04/09	1	182.00	0	0.00	178.00	1	686	0.15%
2020/04/01	0	0.00	1	141.50	145.50	-1	767	-0.13%
2020/03/26	0	0.00	1	144.50	144.50	-1	813	-0.12%
2020/03/25	1	141.50	0	0.00	142.00	1	807	0.12%
2020/03/23	1	121.50	1	123.00	120.50	0	797	0.00%
2020/03/19	0	0.00	1	117.00	115.50	-1	798	-0.13%
2020/03/11	1	191.50	0	0.00	183.50	1	825	0.12%
2020/03/10	1	180.50	0	0.00	190.50	1	823	0.12%
2020/02/26	1	199.00	1	198.00	196.50	0	830	0.00%
2020/02/25	0	0.00	1	205.00	203.50	-1	831	-0.12%
2020/02/21	0	0.00	1	204.00	205.50	-1	846	-0.12%
2020/02/20	0	0.00	2	195.75	196.50	-2	815	-0.25%
2020/02/19	1	191.00	0	0.00	191.00	1	818	0.12%
2020/02/17	2	193.75	1	194.00	193.50	1	827	0.12%
2020/02/14	1	198.50	2	198.00	198.50	-1	842	-0.12%
2020/02/12	2	202.50	0	0.00	198.00	2	850	0.24%
2020/02/04	1	182.50	1	180.00	187.50	0	959	0.00%
2020/02/03	0	0.00	2	165.00	171.00	-2	974	-0.21%
2020/01/31	1	181.50	0	0.00	181.50	1	997	0.10%
2020/01/16	0	0.00	3	214.17	214.50	-3	1,225	-0.24%
2020/01/14	0	0.00	1	210.50	210.00	-1	1,268	-0.08%
2020/01/09	3	211.67	0	0.00	207.50	3	1,318	0.23%
2020/01/08	1	208.00	0	0.00	208.50	1	1,321	0.08%
2020/01/03	0	0.00	1	226.50	215.50	-1	1,326	-0.08%
2019/12/30	1	227.00	2	226.00	230.00	-1	1,304	-0.08%
2019/12/27	3	222.33	3	229.33	218.00	0	1,273	0.00%
2019/12/26	0	0.00	1	215.50	215.50	-1	1,197	-0.08%
2019/12/25	1	190.50	1	193.50	196.00	0	1,156	0.00%
2019/12/18	1	194.50	1	193.50	193.50	0	1,228	0.00%
2019/12/09	1	207.00	0	0.00	202.50	1	1,315	0.08%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/25	1	192.00	0	0.00	192.50	1	1,276	0.08%
2019/11/22	1	199.00	0	0.00	199.50	1	1,285	0.08%
2019/11/18	3	214.83	0	0.00	212.00	3	1,287	0.23%
2019/11/14	2	222.50	0	0.00	220.50	2	1,320	0.15%
2019/11/06	1	225.50	1	228.00	224.00	0	1,344	0.00%
2019/11/05	0	0.00	1	248.00	248.50	-1	1,304	-0.08%
2019/11/04	1	253.50	1	250.50	247.00	0	1,296	0.00%
2019/10/31	1	251.00	1	243.00	242.00	0	1,249	0.00%
2019/10/28	1	240.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	1	241.00	6	250.58	243.50	-5	1,093	-0.46%
2019/10/24	8	232.38	6	228.42	239.50	2	1,008	0.20%
2019/10/23	3	220.33	2	218.75	218.00	1	932	0.11%
2019/10/15	1	209.00	0	0.00	200.00	1	804	0.12%
2019/10/04	2	210.00	2	208.50	202.00	0	763	0.00%
2019/09/24	1	214.00	0	0.00	212.50	1	698	0.14%
2019/09/23	0	0.00	1	199.00	209.50	-1	674	-0.15%
2019/09/20	1	190.50	0	0.00	190.50	1	641	0.16%
2019/09/19	0	0.00	1	172.00	173.50	-1	613	-0.16%
2019/09/17	1	171.00	0	0.00	172.00	1	599	0.17%
2019/09/12	1	186.00	0	0.00	188.00	1	558	0.18%
2019/09/11	1	198.00	0	0.00	203.00	1	532	0.19%
2019/08/21	0	0.00	3	179.00	193.00	-3	393	-0.76%
2019/08/20	0	0.00	3	178.67	175.50	-3	372	-0.81%
2019/08/19	1	169.00	0	0.00	176.00	1	350	0.28%
2019/08/16	3	154.00	10	153.00	160.00	-7	322	-2.17%
2019/08/15	0	0.00	16	150.53	153.00	-16	303	-5.27%
2019/08/14	2	151.00	0	0.00	151.00	2	277	0.72%
2019/08/12	5	134.00	1	133.00	140.50	4	239	1.67%
2019/08/08	9	132.67	0	0.00	135.00	9	214	4.20%
2019/08/07	8	122.00	21	123.98	123.50	-13	187	-6.93%
2019/08/06	20	124.00	0	0.00	124.00	20	176	11.31%
2019/08/01	0	0.00	1	116.50	116.50	-1	168	-0.59%
2019/07/30	2	112.00	0	0.00	111.50	2	171	1.17%
2019/07/17	3	119.17	3	120.00	118.50	0	167	0.00%
2019/07/16	1	118.50	0	0.00	121.50	1	166	0.60%
2019/07/12	1	116.00	1	116.00	116.50	0	170	0.00%
2019/07/11	2	116.25	12	118.17	117.50	-10	169	-5.90%
2019/07/10	12	116.67	2	117.00	117.00	10	166	6.02%
2019/07/05	2	113.00	2	111.75	111.50	0	167	0.00%
2019/07/04	1	112.00	0	0.00	112.50	1	166	0.60%
2019/07/03	3	111.83	0	0.00	112.50	3	167	1.79%
2019/07/01	0	0.00	1	105.00	104.00	-1	162	-0.61%
2019/06/12	0	0.00	2	98.95	98.90	-2	164	-1.22%
2019/06/10	0	0.00	2	95.40	95.10	-2	160	-1.24%
2019/06/05	4	97.90	1	98.60	98.20	3	157	1.90%
2019/06/04	2	92.65	0	0.00	92.00	2	154	1.29%
2019/05/22	0	0.00	1	108.50	108.00	-1	131	-0.76%
2019/05/21	1	109.00	0	0.00	109.00	1	131	0.76%
2019/05/14	0	0.00	1	108.50	109.50	-1	125	-0.80%
2019/05/07	0	0.00	1	107.50	107.50	-1	113	-0.88%