安格 (6684)-凱基-豐中券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
455張
產業
上櫃半導體類股▼1.53%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	72.20	0	0.00	73.00	1	961	0.10%
2024/12/16	0	0.00	1	74.60	76.00	-1	879	-0.11%
2024/12/11	5	75.44	2	73.00	74.70	3	697	0.43%
2024/12/10	6	70.92	5.4	72.89	73.50	0.7	532	0.12%
2024/12/09	0	0.00	1	68.40	70.70	-1	375	-0.27%
2024/12/06	5	64.90	4	66.18	66.50	1	237	0.42%
2024/11/15	0	0.00	0.2	59.24	58.20	-0.2	249	-0.06%
2024/11/05	0.5	65.66	0	0.00	62.00	0.5	311	0.16%
2024/11/04	0	0.00	1	61.80	62.00	-1	328	-0.30%
2024/10/21	0	0.00	1	70.30	68.60	-1	554	-0.18%
2024/10/15	1	69.10	1	69.80	69.30	0	951	0.00%
2024/10/11	1	67.50	0	0.00	66.00	1	1,024	0.10%
2024/10/07	0	0.00	5	68.00	66.80	-5	1,051	-0.48%
2024/09/27	8	69.19	2	70.05	68.10	6	1,126	0.53%
2024/08/30	1	71.00	1	71.80	69.90	0	1,266	0.00%
2024/08/22	1	72.40	1	72.40	71.50	0	1,779	0.00%
2024/08/20	1	74.00	0	0.00	73.70	1	1,778	0.06%
2024/08/14	1	71.50	0	0.00	72.40	1	1,778	0.06%
2024/08/09	1	71.60	1	70.10	70.50	0	1,820	0.00%
2024/08/02	2	77.90	0	0.00	76.60	2	1,820	0.11%
2024/08/01	2	80.80	1	80.80	81.00	1	1,814	0.06%
2024/07/31	1	77.70	0	0.00	77.70	1	1,793	0.06%
2024/07/26	1	89.50	1	87.00	87.50	0	1,744	0.00%
2024/07/19	2	92.20	2	87.45	87.30	0	1,684	0.00%
2024/07/18	3	90.57	3	90.80	89.60	0	1,716	0.00%
2024/07/17	1	93.90	6	95.37	95.00	-5	1,685	-0.30%
2024/07/16	11	95.98	8	95.33	92.10	3	1,589	0.19%
2024/07/15	1	89.40	1	94.40	94.40	0	1,445	0.00%
2024/07/12	1	89.40	1	86.60	85.90	0	1,448	0.00%
2024/07/11	0	0.00	1	88.00	87.50	-1	1,513	-0.07%
2024/07/10	1	88.10	2	88.60	89.00	-1	1,570	-0.06%
2024/07/05	0	0.00	7	91.60	90.40	-7	1,591	-0.44%
2024/06/28	1	86.30	0	0.00	86.50	1	1,820	0.05%
2024/06/26	2	87.10	0	0.00	87.00	2	1,918	0.10%
2024/06/20	3	87.20	1	90.50	88.50	2	1,940	0.10%
2024/06/19	0	0.00	1	85.20	86.80	-1	1,928	-0.05%
2024/06/18	3	90.77	1	90.50	86.80	2	1,939	0.10%
2024/06/07	1	84.70	1	84.30	84.00	0	2,109	0.00%
2024/06/04	1	91.30	2	90.25	88.00	-1	2,225	-0.04%
2024/05/31	2	89.40	0	0.00	89.70	2	2,339	0.09%
2024/05/30	5	93.86	1.2	93.57	89.10	3.8	2,405	0.16%
2024/05/29	2	86.55	3	88.87	90.30	-1	2,178	-0.05%
2024/05/28	1	84.40	1	82.60	82.10	0	2,215	0.00%
2024/05/24	1	77.20	0	0.00	77.00	1	2,762	0.04%
2024/05/22	0	0.00	1	78.80	78.60	-1	2,947	-0.03%
2024/05/20	1	80.00	2	80.35	79.70	-1	3,161	-0.03%
2024/05/17	1	81.60	1	81.20	81.40	0	3,440	0.00%
2024/05/15	3	83.40	1	82.80	82.00	2	3,893	0.05%
2024/05/14	2	75.50	2	78.50	81.00	0	4,080	0.00%
2024/05/10	0	0.00	1	76.00	75.50	-1	4,327	-0.02%
2024/04/25	1	89.60	20	89.50	88.60	-19	5,508	-0.34%
2024/04/24	21	91.51	1	90.90	92.50	20	5,650	0.35%
2024/04/22	2	92.65	2	89.60	84.00	0	6,521	0.00%
2024/04/19	5	89.48	5	88.58	90.90	0	6,666	0.00%
2024/04/18	2	93.30	2	92.35	88.70	0	6,751	0.00%
2024/04/17	1	88.30	2	91.95	91.50	-1	6,790	-0.01%
2024/04/16	2	86.90	2	86.70	86.10	0	6,970	0.00%
2024/04/12	0	0.00	2	86.50	86.10	-2	7,085	-0.03%
2024/04/09	1.2	92.25	1	91.40	92.00	0.2	7,195	0.00%
2024/04/08	5	99.90	3	99.07	95.50	2	7,194	0.03%
2024/04/03	3	98.30	4	96.75	98.10	-1	7,143	-0.01%
2024/04/02	6	90.93	4	91.13	93.30	2	7,074	0.03%
2024/04/01	10	88.79	10	88.43	86.30	0	7,025	0.00%
2024/03/29	0	0.00	1	89.70	84.60	-1	7,040	-0.01%
2024/03/28	2	84.30	2	83.50	84.00	0	7,012	0.00%
2024/03/25	0	86.10	0	0.00	85.50	0	7,113	0.00%
2024/03/22	0	0.00	1	85.20	85.20	-1	7,128	-0.01%
2024/03/21	0.2	85.30	1	86.40	86.00	-0.8	7,138	-0.01%
2024/03/20	3	86.20	2	85.60	84.90	1	7,149	0.01%
2024/03/18	1	88.40	0	0.00	85.90	1	7,144	0.01%
2024/03/14	0	0.00	0.1	87.30	87.00	-0.1	7,326	0.00%
2024/03/13	3	90.47	2	88.05	90.00	1	7,405	0.01%
2024/03/12	1	96.00	0	0.00	95.30	1	7,500	0.01%
2024/03/11	0	0.00	1	94.40	94.90	-1	7,562	-0.01%
2024/03/08	2	100.00	1	95.60	94.10	1	7,570	0.01%
2024/03/07	3	100.33	5	101.36	100.00	-2	7,500	-0.03%
2024/03/06	12	110.17	11	109.14	109.00	1	7,432	0.01%
2024/03/05	11	111.27	11	111.86	113.00	0	7,374	0.00%
2024/03/04	6	114.92	6	115.83	114.50	0	7,308	0.00%
2024/03/01	6	116.92	7	118.64	119.00	-1	7,327	-0.01%
2024/02/29	2	121.50	2	122.50	121.50	0	7,235	0.00%
2024/02/27	6	118.08	6	119.17	119.50	0	7,075	0.00%
2024/02/26	4	114.25	4	116.75	115.50	0	6,995	0.00%
2024/02/23	31	111.32	31.3	109.03	107.50	-0.3	6,919	0.00%
2024/02/22	84	110.86	83	108.89	109.00	1	6,881	0.01%
2024/02/21	5	111.50	5	107.50	112.00	0	6,799	0.00%
2024/02/20	5	104.60	8	109.25	112.00	-3	6,691	-0.04%
2024/02/19	11	114.00	12	115.50	111.50	-1	6,416	-0.02%
2024/02/16	6	113.75	5	116.60	118.50	1	6,253	0.02%
2024/02/15	8	111.50	6	110.58	108.00	2	5,969	0.03%
2024/02/05	10	121.50	32.1	115.91	112.00	-22.1	5,757	-0.38%
2024/02/02	0	0.00	3	120.00	124.00	-3	5,585	-0.05%
2024/02/01	3.1	111.85	2	110.50	113.00	1.1	5,491	0.02%
2024/01/31	6	98.83	8	100.81	103.00	-2	5,207	-0.04%
2024/01/30	3	93.47	2	93.65	93.80	1	4,959	0.02%
2024/01/29	0	0.00	6	91.38	92.30	-6	4,918	-0.12%
2024/01/26	1	93.00	2	91.50	91.10	-1	4,878	-0.02%
2024/01/25	2	95.00	0	0.00	93.50	2	4,853	0.04%
2024/01/24	3	97.57	3	96.47	96.50	0	4,842	0.00%
2024/01/23	2	95.85	3	95.83	97.50	-1	4,788	-0.02%
2024/01/22	4	93.75	6	93.78	93.80	-2	4,670	-0.04%
2024/01/19	2	94.55	2	93.45	91.40	0	4,636	0.00%
2024/01/18	7	96.59	9	95.36	94.90	-2	4,803	-0.04%
2024/01/17	31	98.01	5	96.66	99.40	26	4,724	0.55%
2024/01/16	40	98.50	42	99.24	96.20	-2	4,385	-0.05%
2024/01/15	13	91.15	6	90.77	93.60	7	3,818	0.18%
2024/01/12	8	88.35	5	86.16	85.10	3	3,659	0.08%
2024/01/11	1	86.20	0	0.00	85.80	1	3,547	0.03%
2024/01/10	15	85.38	16	85.43	85.90	-1	3,462	-0.03%
2024/01/09	2	82.30	1	79.80	80.50	1	3,222	0.03%
2024/01/08	3	82.90	4	83.05	82.70	-1	3,182	-0.03%
2024/01/05	1	81.00	20	81.36	81.20	-19	3,146	-0.60%
2024/01/04	1	78.30	0	0.00	75.70	1	3,092	0.03%
2024/01/03	1	80.10	1	77.60	77.60	0	3,152	0.00%
2024/01/02	2	79.30	1	78.30	80.00	1	3,276	0.03%
2023/12/29	2	78.95	3	78.67	79.90	-1	3,311	-0.03%
2023/12/28	1	79.80	1	79.00	79.20	0	3,316	0.00%
2023/12/27	1	78.90	0	0.00	78.60	1	3,291	0.03%
2023/12/26	4	78.53	4	78.60	77.50	0	3,253	0.00%
2023/12/25	3	78.53	5	78.64	76.80	-2	3,207	-0.06%
2023/12/22	4	76.75	2	76.95	76.70	2	3,164	0.06%
2023/12/21	2	73.45	2	73.40	73.60	0	3,075	0.00%
2023/12/20	1	71.20	1	71.80	71.80	0	3,057	0.00%
2023/12/19	0	0.00	4	70.68	70.70	-4	3,052	-0.13%
2023/12/18	1	73.10	0	0.00	72.80	1	3,037	0.03%
2023/12/15	0	0.00	2	74.30	72.80	-2	3,036	-0.07%
2023/12/14	2	77.50	3	76.60	76.30	-1	3,015	-0.03%
2023/12/12	23	79.79	2	79.25	79.80	21	2,982	0.70%
2023/12/11	7	80.27	6	81.13	79.80	1	2,878	0.03%
2023/12/08	7	77.97	4	78.15	80.50	3	2,729	0.11%
2023/12/07	3	76.10	8	77.10	73.20	-5	2,598	-0.19%
2023/12/06	14	72.31	14	72.86	76.10	0	2,452	0.00%
2023/12/05	6	71.62	1	70.00	69.20	5	2,375	0.21%
2023/12/04	0	0.00	1	68.60	68.80	-1	2,342	-0.04%
2023/11/29	2	73.15	3	71.83	72.50	-1	2,283	-0.04%
2023/11/28	5	70.54	2	71.00	71.30	3	2,218	0.14%
2023/11/21	0	0.00	2.4	65.47	65.40	-2.4	1,709	-0.14%
2023/11/20	8	64.80	0	0.00	64.80	8	1,687	0.47%
2023/11/14	1	59.60	0	0.00	61.30	1	1,630	0.06%
2023/11/13	1	59.10	2	58.10	59.60	-1	1,615	-0.06%
2023/11/09	1	56.90	0	0.00	57.10	1	1,593	0.06%
2023/11/07	1	60.90	1	60.10	59.70	0	1,572	0.00%
2023/11/06	2	60.75	2	60.90	60.90	0	1,562	0.00%
2023/11/03	2	63.50	2	61.25	61.00	0	1,548	0.00%
2023/11/02	4	61.33	3	61.97	62.20	1	1,536	0.07%
2023/11/01	1	60.90	3	61.10	61.00	-2	1,521	-0.13%
2023/10/31	1	66.50	1	63.80	63.00	0	1,492	0.00%
2023/10/30	1	64.10	0	0.00	64.00	1	1,455	0.07%
2023/10/27	4	65.98	6	65.80	65.20	-2	1,425	-0.14%
2023/10/26	5	71.66	8	70.25	65.10	-3	1,322	-0.23%
2023/10/25	11	66.22	6	67.80	68.80	5	1,032	0.48%
2023/10/23	2	64.00	5	61.50	61.00	-3	927	-0.32%
2023/10/19	2	60.85	1	61.90	62.10	1	884	0.11%
2023/10/18	0	0.00	2	64.90	60.40	-2	866	-0.23%
2023/10/16	7	64.76	5	65.36	63.50	2	843	0.24%
2023/10/13	3	69.23	1	69.20	66.50	2	807	0.25%
2023/10/12	6	68.48	5	67.58	70.70	1	736	0.14%
2023/10/11	13	66.88	14	68.04	67.30	-1	696	-0.14%
2023/10/06	16	69.50	17	66.06	69.30	-1	606	-0.16%
2023/10/04	0	0.00	1	58.60	58.60	-1	401	-0.25%
2023/09/25	1	57.40	1	54.70	54.60	0	391	0.00%
2023/09/18	1	55.60	2	53.65	51.80	-1	313	-0.32%
2023/09/15	1	53.20	0	0.00	53.10	1	288	0.35%
2023/07/28	0.1	50.30	0	0.00	50.00	0.1	186	0.06%
2023/07/19	0	0.00	2	50.00	50.20	-2	150	-1.33%
2023/06/06	0	0.00	14	45.41	45.35	-14	161	-8.69%
2023/06/05	0	0.00	15	45.79	45.80	-15	163	-9.20%
2023/05/24	0	0.00	10	44.56	44.55	-10	165	-6.03%
2023/04/25	0	0.00	20	45.39	44.80	-20	173	-11.53%
2023/04/13	0	0.00	2	50.35	50.50	-2	159	-1.25%
2023/04/10	0.7	52.80	0	0.00	52.80	0.7	151	0.46%
2023/04/06	2	54.45	0	0.00	54.00	2	146	1.36%
2023/03/24	1	56.00	0	0.00	57.10	1	135	0.74%
2023/03/22	1	56.40	0	0.00	55.80	1	126	0.79%
2023/03/16	0	55.30	1	53.90	51.40	-1	120	-0.83%
2023/03/15	1	55.60	0	0.00	55.00	1	119	0.84%
2023/03/13	9	53.00	12	55.74	53.80	-3	121	-2.47%
2023/03/10	62	56.17	0	0.00	57.60	62	121	51.02%
2023/03/09	0	0.00	1	59.70	59.70	-1	112	-0.89%
2023/03/08	0	53.40	0	0.00	54.50	0	87	0.00%
2023/03/07	1	51.90	0	0.00	51.70	1	84	1.18%
2023/03/03	0	53.00	0	0.00	52.70	0	83	0.00%
2023/02/21	0	52.10	0	0.00	52.00	0	82	0.00%
2023/02/02	0	0.00	0.1	51.00	50.90	-0.1	106	-0.09%
2022/12/01	0	0.00	0	52.10	52.30	0	158	0.00%
2022/11/16	0	0.00	31	50.42	53.60	-31	190	-16.27%
2022/11/14	0	0.00	32	51.69	51.90	-32	187	-17.07%
2022/10/28	0	0.00	1	49.20	49.10	-1	184	-0.54%
2022/10/27	1	52.20	0	0.00	52.20	1	181	0.55%
2022/10/11	0	0.00	2	46.05	45.90	-2	192	-1.04%
2022/10/06	2	50.90	0	0.00	49.10	2	197	1.01%
2022/09/08	0	0.00	0.2	51.00	51.30	-0.2	226	-0.09%
2022/09/06	0	53.20	0	0.00	52.10	0	243	0.00%
2022/09/02	0	58.30	0	0.00	56.70	0	254	0.00%
2022/09/01	1	59.10	0	0.00	56.80	1	263	0.38%
2022/08/26	63	65.96	0	0.00	65.50	63	268	23.51%
2022/08/16	1	68.40	0	0.00	65.10	1	504	0.20%