• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00159.1059.10-12,978-0.03%
2025/01/15158.5000.0058.6013,0180.03%
2025/01/1300.000.356.8056.60-0.33,050-0.01%
2025/01/0800.00161.4060.10-13,052-0.03%
2025/01/07063.2000.0062.4003,0320.00%
2025/01/0600.001063.0064.10-103,025-0.33%
2025/01/03163.9000.0063.5013,0130.03%
2024/12/301166.9500.0066.60112,9490.37%
2024/12/27767.81769.2067.3002,9050.00%
2024/12/26266.85266.8566.2002,7500.00%
2024/12/25366.23366.5066.9002,7420.00%
2024/12/24265.25164.5065.0012,7200.04%
2024/12/232367.332466.8165.20-12,674-0.04%
2024/12/20364.87463.4062.80-12,527-0.04%
2024/12/1900.00263.8563.60-22,493-0.08%
2024/12/18366.9300.0066.2032,4630.12%
2024/12/17465.90366.6769.0012,4030.04%
2024/12/16966.92968.8165.2002,2290.00%
2024/12/12467.10267.8065.3021,9050.10%
2024/12/11568.86668.4067.50-11,852-0.05%
2024/12/101066.849.367.3168.300.71,5630.05%
2024/12/091467.79668.0367.5081,3800.58%
2024/12/06461.50463.1064.0001,0490.00%
2024/12/04160.50260.0059.60-1980-0.10%
2024/12/03258.70259.5559.0009670.00%
2024/11/21156.2000.0055.9018960.11%
2024/11/19257.30257.7057.7009120.00%
2024/11/15157.60157.2057.0009200.00%
2024/11/13161.3000.0059.7019450.11%
2024/11/1200.00159.6060.20-1931-0.11%
2024/11/11759.93859.8459.00-1904-0.11%
2024/11/08158.1000.0056.5018920.11%
2024/11/05157.60257.7557.50-1954-0.10%
2024/11/04157.1000.0056.2011,0040.10%
2024/11/01157.3000.0057.5011,0200.10%
2024/10/3000.00157.8057.70-11,043-0.10%
2024/10/24159.5000.0058.6011,2050.08%
2024/10/220.361.4000.0060.700.31,3610.02%
2024/10/1800.00156.8056.30-11,410-0.07%
2024/10/15159.50157.8057.9002,3330.00%
2024/10/0900.00255.8055.90-22,481-0.08%
2024/09/27159.10360.9759.20-22,748-0.07%
2024/09/26358.67160.7058.0022,7750.07%
2024/09/23155.2000.0055.1012,8890.03%
2024/09/2000.00155.6054.50-13,138-0.03%
2024/09/19154.60254.8054.80-13,505-0.03%
2024/09/1800.00153.4053.20-13,654-0.03%
2024/09/11252.9000.0052.8024,3800.05%
2024/09/050.153.9000.0053.000.14,5030.00%
2024/09/0300.00157.6057.60-14,518-0.02%
2024/08/2800.00160.7060.60-14,852-0.02%
2024/08/22161.20161.4060.4005,6160.00%
2024/08/1900.00163.6062.60-15,631-0.02%
2024/08/16162.8000.0063.3015,6270.02%
2024/08/14162.60162.5062.3005,5890.00%
2024/08/09160.40159.5058.9005,5620.00%
2024/08/08159.30357.4357.80-25,560-0.04%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/062.157.981153.4452.50-8.95,533-0.16%
2024/08/050.256.9000.0056.700.25,4820.00%
2024/08/022.264.5100.0063.002.25,4690.04%
2024/08/0100.00267.6068.50-25,453-0.04%
2024/07/3100.00165.2065.40-15,416-0.02%
2024/07/30165.8000.0065.8015,4080.02%
2024/07/29165.0000.0065.0015,3690.02%
2024/07/26171.50571.5071.20-45,301-0.08%
2024/07/23573.74572.8272.0005,2360.00%
2024/07/22269.8000.0070.8025,1490.04%
2024/07/19574.86274.2572.6035,1100.06%
2024/07/18374.471175.9673.60-85,056-0.16%
2024/07/173079.142578.7079.2054,9310.10%
2024/07/161876.321475.7176.0044,6250.09%
2024/07/152173.4215.574.2376.005.54,1620.13%
2024/07/11171.30170.3070.1004,0620.00%
2024/07/101171.731472.1471.80-34,097-0.07%
2024/07/09468.73268.3570.7024,0650.05%
2024/07/08371.73470.1569.60-14,054-0.02%
2024/07/05273.3500.0073.0024,0380.05%
2024/07/04874.911374.7474.50-54,022-0.12%
2024/07/038.573.40373.4073.605.53,9740.14%
2024/07/021373.05574.0672.4083,9900.20%
2024/07/011074.97473.5072.2064,0390.15%
2024/06/28676.50976.3075.40-34,089-0.07%
2024/06/27377.93376.5075.6004,1560.00%
2024/06/261679.841579.1578.0014,1840.02%
2024/06/25777.80678.4579.5013,9600.03%
2024/06/241276.25576.9675.1073,6070.19%
2024/06/214277.772777.6377.90153,4730.43%
2024/06/20272.45570.7675.00-32,982-0.10%
2024/06/19468.93269.3068.2022,8810.07%
2024/06/17273.0000.0073.0022,8230.07%
2024/06/1400.00371.1370.30-32,809-0.11%
2024/06/12169.80268.8069.90-12,826-0.04%
2024/06/07165.0000.0065.6012,9010.03%
2024/06/06166.10363.3766.60-22,912-0.07%
2024/06/05570.26167.9065.8042,9100.14%
2024/06/04573.50173.7072.6042,9330.14%
2024/06/03772.7100.0073.1073,0060.23%
2024/05/311670.86670.7273.00102,8690.35%
2024/05/30372.001672.0070.90-132,438-0.53%
2024/05/2900.00065.5065.5002,2880.00%
2024/05/2800.00059.6059.6002,3500.00%
2024/05/17051.9000.0050.8003,2420.00%
2024/05/16152.40152.0051.8003,3770.00%
2024/05/15152.0000.0052.4013,7110.03%
2024/05/1300.00150.0049.50-14,305-0.02%
2024/04/2500.00153.6053.40-18,139-0.01%
2024/04/24155.7000.0055.3018,3880.01%
2024/04/22755.71254.6054.60510,1760.05%
2024/04/18659.80159.8059.00511,2480.04%
2024/04/1600.00157.4057.20-112,510-0.01%
2024/04/1200.00161.5061.10-112,987-0.01%
2024/04/11163.10163.6062.70013,5820.00%
2024/04/10264.9500.0064.20213,8040.01%
2024/04/09065.9000.0065.40014,2780.00%
2024/04/08467.651166.8268.00-714,474-0.05%
2024/04/03268.20268.8068.70014,5550.00%
2024/04/02166.00166.6067.50014,6950.00%
2024/04/01567.90267.8067.40315,2570.02%
2024/03/291763.151763.5363.70015,1980.00%
2024/03/2700.00162.7061.80-115,329-0.01%
2024/03/25565.1000.0064.80515,3330.03%
2024/03/21266.90365.7065.30-115,338-0.01%
2024/03/20266.50266.0565.70015,3480.00%
2024/03/14167.7000.0066.60115,4480.01%
2024/03/1300.00568.7067.80-515,562-0.03%
2024/03/07175.60374.3772.90-215,601-0.01%
2024/03/061278.381177.9576.10115,5400.01%
2024/03/05877.961077.8778.70-215,536-0.01%
2024/03/04381.50280.3579.70115,6460.01%
2024/03/01382.30482.5381.90-115,719-0.01%
2024/02/29683.67383.8783.50315,6710.02%
2024/02/27686.62584.3882.90115,6320.01%
2024/02/26583.401583.4184.80-1015,603-0.06%
2024/02/231684.611383.1681.70315,5840.02%
2024/02/22584.30584.6284.10015,6230.00%
2024/02/21384.53185.4083.90215,8660.01%
2024/02/20684.751484.5486.10-815,838-0.05%
2024/02/19286.60589.2685.70-315,713-0.02%
2024/02/162990.262989.5990.60015,5840.00%
2024/02/15585.92286.4585.70315,2510.02%
2024/02/051594.391087.7185.50515,0710.03%
2024/02/021596.761296.0295.00314,6290.02%
2024/02/011992.842592.3091.50-613,984-0.04%
2024/01/311489.141189.2887.80313,1400.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音