惠特 (6706)-凱基-豐中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
76.1
漲跌
▼0.7
漲幅
-0.91%
成交量
2,955張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2.2	75.71	76.80	-2.2	793	-0.28%
2024/05/24	1	76.10	50	77.00	76.10	-49	762	-6.42%
2024/05/23	4	75.48	1	79.60	76.40	3	721	0.42%
2024/05/21	34.2	68.28	2	67.55	68.40	32.2	490	6.57%
2024/05/20	6	63.20	0	0.00	68.40	6	444	1.35%
2024/05/17	1	63.30	0	0.00	63.30	1	331	0.30%
2024/05/16	0	0.00	1	53.80	57.60	-1	310	-0.32%
2024/05/14	1	52.90	1	53.50	53.10	0	293	0.00%
2024/05/13	0	0.00	1	51.50	51.70	-1	294	-0.34%
2024/05/08	1	53.00	0	0.00	53.00	1	296	0.34%
2024/05/07	0	0.00	2	52.50	53.20	-2	298	-0.67%
2024/05/06	0	0.00	1	53.70	53.60	-1	297	-0.34%
2024/05/03	1	53.30	0	0.00	52.70	1	295	0.34%
2024/05/02	1	52.80	0	0.00	53.30	1	295	0.34%
2024/04/17	0	0.00	2	51.60	52.20	-2	309	-0.65%
2024/04/16	19	51.24	0	0.00	50.80	19	311	6.10%
2024/03/28	0	0.00	0.1	52.80	51.60	-0.1	319	-0.03%
2024/03/27	0	0.00	1	52.30	52.60	-1	313	-0.32%
2024/03/26	2	52.00	0	0.00	51.90	2	310	0.64%
2024/03/25	2	52.60	0	0.00	52.70	2	304	0.66%
2024/03/20	1	52.50	0	0.00	52.10	1	299	0.33%
2024/03/19	2	52.80	0	0.00	52.90	2	296	0.67%
2024/03/15	5	54.62	0	0.00	53.90	5	289	1.73%
2024/03/13	0	58.40	0	0.00	56.00	0	285	0.00%
2024/03/12	0	0.00	1	58.00	57.80	-1	278	-0.36%
2024/03/08	0	0.00	1	57.20	57.20	-1	282	-0.35%
2024/03/06	0	60.10	0	0.00	59.90	0	279	0.00%
2024/03/01	2	62.80	0	0.00	63.00	2	265	0.75%
2024/02/05	0	0.00	1	62.60	62.60	-1	300	-0.33%
2024/01/31	1	64.30	0	0.00	64.50	1	294	0.34%
2024/01/23	0	0.00	1	67.60	67.30	-1	298	-0.34%
2024/01/17	1	67.00	0	0.00	65.00	1	291	0.34%
2024/01/15	0	0.00	1	68.70	68.30	-1	286	-0.35%
2024/01/10	0	68.40	0	0.00	67.90	0	277	0.00%
2023/12/07	1	66.00	0	0.00	66.10	1	243	0.41%
2023/12/05	2	67.70	2	69.00	67.60	0	242	0.00%
2023/12/04	0	0.00	2	68.80	69.00	-2	238	-0.84%
2023/12/01	0	0.00	1	67.00	67.20	-1	234	-0.43%
2023/11/27	1	67.00	1	65.60	65.60	0	229	0.00%
2023/11/22	1	65.60	0	0.00	65.30	1	210	0.48%
2023/11/17	0	0.00	1	62.20	62.50	-1	199	-0.50%
2023/11/02	1	58.20	0	0.00	58.00	1	220	0.45%
2023/10/31	1	57.40	0	0.00	57.00	1	218	0.46%
2023/10/17	2	61.80	0	0.00	61.00	2	244	0.82%
2023/09/08	0	0.00	1	67.40	67.10	-1	313	-0.32%
2023/08/15	0	0.00	1	63.70	64.00	-1	328	-0.30%
2023/08/10	0	0.00	5	66.90	66.40	-5	309	-1.62%
2023/08/08	2	68.00	0	0.00	67.50	2	312	0.64%
2023/07/31	0	0.00	2	70.00	69.60	-2	323	-0.62%
2023/07/27	0	0.00	2	69.50	69.60	-2	319	-0.63%
2023/07/26	2	71.00	0	0.00	71.00	2	315	0.63%
2023/07/24	1	74.10	0	0.00	73.30	1	305	0.33%
2023/07/13	2	75.80	0	0.00	75.20	2	318	0.63%
2023/07/12	1	75.30	1	74.80	74.90	0	316	0.00%
2023/07/10	1	78.10	0	0.00	78.30	1	313	0.32%
2023/06/16	1	81.00	1	81.00	81.00	0	410	0.00%
2023/06/12	1	83.00	0	0.00	82.50	1	434	0.23%
2023/06/08	2	82.50	0	0.00	82.40	2	453	0.44%
2023/05/11	1	81.30	0	0.00	80.00	1	666	0.15%
2023/04/28	0	0.00	1	86.50	86.70	-1	713	-0.14%
2023/04/26	1	85.00	1	83.80	85.00	0	711	0.00%
2023/04/25	1	85.50	0	0.00	84.90	1	709	0.14%
2023/04/21	0	0.00	1	87.00	87.00	-1	711	-0.14%
2023/04/19	0	0.00	1	91.30	91.00	-1	702	-0.14%
2023/04/14	4	92.80	1	92.70	92.30	3	700	0.43%
2023/04/13	1	92.10	0	0.00	92.00	1	696	0.14%
2023/04/12	3	94.80	2	93.80	93.80	1	685	0.15%
2023/04/10	0	0.00	40	96.11	96.40	-40	666	-6.00%
2023/03/31	0	98.10	0	0.00	98.20	0	664	0.00%
2023/03/30	0	0.00	2	97.30	97.00	-2	659	-0.30%
2023/03/28	2	95.70	0	0.00	95.40	2	657	0.30%
2023/03/27	1	98.30	3	98.03	97.20	-2	654	-0.31%
2023/03/24	3	98.53	2	98.05	99.50	1	650	0.15%
2023/03/23	1	93.60	0	0.00	94.60	1	618	0.16%
2023/03/22	0	0.00	1	93.40	94.20	-1	619	-0.16%
2023/03/21	4	92.50	0	0.00	92.60	4	614	0.65%
2023/03/20	3	91.47	0	0.00	92.00	3	614	0.49%
2023/03/09	1	107.50	1	104.50	105.50	0	724	0.00%
2023/03/07	1	108.50	8	108.99	104.50	-7	698	-1.01%
2023/03/06	7	108.00	2	105.25	108.00	5	634	0.79%
2023/03/01	0	0.00	1	95.20	95.50	-1	589	-0.17%
2023/02/24	0	0.00	1	98.20	96.30	-1	592	-0.17%
2023/02/22	1	96.90	0.5	96.50	96.20	0.5	608	0.08%
2023/02/09	1	97.00	0	0.00	96.80	1	777	0.13%
2023/01/31	0	0.00	1	95.60	95.10	-1	766	-0.13%
2023/01/30	1	93.50	0	0.00	93.50	1	759	0.13%
2023/01/11	0	0.00	2	91.55	92.30	-2	774	-0.26%
2023/01/10	2	91.40	1	91.40	91.20	1	775	0.13%
2023/01/09	0	0.00	1	92.40	91.90	-1	780	-0.13%
2022/12/27	0	0.00	1	89.70	89.90	-1	827	-0.12%
2022/12/21	0	0.00	1	88.00	86.90	-1	856	-0.12%
2022/12/16	0	0.00	2	90.40	90.30	-2	879	-0.23%
2022/12/12	2	94.20	0	0.00	93.90	2	893	0.22%
2022/12/07	3	99.40	2	98.95	97.50	1	882	0.11%
2022/12/06	1	101.00	0	0.00	98.00	1	867	0.12%
2022/12/05	0	0.00	1	101.50	101.00	-1	880	-0.11%
2022/12/02	2	100.25	0	0.00	100.50	2	858	0.23%
2022/12/01	0	0.00	2	93.50	95.40	-2	809	-0.25%
2022/11/30	2	91.85	0	0.00	92.00	2	789	0.25%
2022/11/29	1	88.70	0	0.00	88.60	1	783	0.13%
2022/11/24	0	0.00	2	90.20	90.40	-2	804	-0.25%
2022/11/16	0	0.00	1	87.40	88.90	-1	800	-0.12%
2022/11/15	0	0.00	2	86.20	86.90	-2	794	-0.25%
2022/11/14	0	0.00	1	84.80	85.50	-1	803	-0.12%
2022/11/11	8.1	86.44	2	84.80	84.90	6.1	803	0.76%
2022/11/10	2	89.10	2	88.80	88.20	0	770	0.00%
2022/11/09	22	86.59	2	85.30	85.80	20	740	2.70%
2022/11/03	1	81.50	2	82.60	83.00	-1	740	-0.14%
2022/11/02	1	82.30	0	0.00	81.70	1	752	0.13%
2022/11/01	2	79.60	2	80.85	80.50	0	769	0.00%
2022/10/31	1	78.30	2	78.25	79.00	-1	774	-0.13%
2022/10/27	3	79.73	4	79.05	79.80	-1	765	-0.13%
2022/10/26	1	78.70	1	78.70	77.50	0	766	0.00%
2022/10/25	1	80.50	1	79.00	78.60	0	770	0.00%
2022/10/24	2	81.75	2	82.80	81.00	0	778	0.00%
2022/10/21	5	83.02	3	79.80	79.60	2	787	0.25%
2022/10/19	8	81.80	0	0.00	81.00	8	790	1.01%
2022/10/17	0	0.00	1	76.70	81.20	-1	795	-0.13%
2022/10/13	0.1	79.80	2	76.15	74.80	-1.9	799	-0.24%
2022/10/11	1	80.10	0	0.00	80.20	1	796	0.13%
2022/10/05	1	86.60	0	0.00	86.30	1	794	0.13%
2022/09/29	4	83.05	0	0.00	82.40	4	824	0.49%
2022/09/20	0	0.00	2	94.30	94.50	-2	846	-0.24%
2022/09/19	1	99.30	1	96.60	96.40	0	838	0.00%
2022/09/13	1	103.00	0	0.00	102.00	1	850	0.12%
2022/09/12	56	102.20	55	99.34	102.00	1	865	0.12%
2022/09/07	1	109.00	0	0.00	108.50	1	852	0.12%
2022/09/06	0	0.00	4	110.50	111.00	-4	858	-0.47%
2022/09/05	3	116.33	2	114.00	113.50	1	862	0.12%
2022/09/02	1	122.00	1	118.50	118.50	0	873	0.00%
2022/09/01	2	122.25	2	121.00	121.00	0	873	0.00%
2022/08/31	3	124.00	1	123.50	123.50	2	871	0.23%
2022/08/26	2	124.00	0	0.00	122.50	2	899	0.22%
2022/08/25	0	0.00	1	122.00	121.00	-1	943	-0.11%
2022/08/17	5	121.00	0	0.00	120.00	5	1,008	0.50%
2022/08/16	1	118.00	1	118.50	118.00	0	1,010	0.00%
2022/08/15	2	117.50	1	118.00	118.50	1	1,016	0.10%
2022/08/12	1	113.00	4	114.75	117.00	-3	1,009	-0.30%
2022/08/10	3	111.00	8	111.00	110.50	-5	1,012	-0.49%
2022/08/09	0.1	113.00	0	0.00	113.00	0.1	1,038	0.00%
2022/08/05	8	114.50	0	0.00	111.50	8	1,066	0.75%
2022/07/21	5	126.50	5	127.50	128.50	0	1,175	0.00%
2022/07/20	5	127.00	0	0.00	125.00	5	1,180	0.42%
2022/07/19	1	123.00	1	123.50	123.50	0	1,196	0.00%
2022/07/18	1	124.50	1	123.50	124.50	0	1,204	0.00%
2022/07/14	1	118.00	1	119.00	121.50	0	1,206	0.00%
2022/07/12	1	117.50	1	119.00	114.50	0	1,205	0.00%
2022/07/11	1	117.00	1	118.50	118.50	0	1,195	0.00%
2022/07/06	0	0.00	1	117.50	114.00	-1	1,171	-0.09%
2022/07/01	0	0.00	7	120.86	118.00	-7	1,173	-0.60%
2022/06/30	2	126.00	0	0.00	125.50	2	1,160	0.17%
2022/06/24	1	132.00	0	0.00	132.50	1	1,320	0.08%
2022/06/22	0.1	134.50	0	0.00	131.50	0.1	1,336	0.01%
2022/06/20	3	136.67	3	132.00	130.50	0	1,345	0.00%
2022/06/17	0	0.00	2	137.50	143.50	-2	1,341	-0.15%
2022/06/16	1	145.00	1	146.00	142.50	0	1,355	0.00%
2022/06/15	2	145.50	2	143.75	143.50	0	1,365	0.00%
2022/06/10	1	152.50	1	151.50	151.50	0	1,408	0.00%
2022/06/06	1	158.50	1	157.50	157.50	0	1,520	0.00%
2022/06/02	7	164.43	3	164.00	162.00	4	1,571	0.25%
2022/06/01	2	160.00	2	160.75	158.00	0	1,575	0.00%
2022/05/31	3	159.00	2	159.25	161.50	1	1,570	0.06%
2022/05/30	1	159.00	2	160.25	160.00	-1	1,577	-0.06%
2022/05/27	1	154.00	1	155.00	153.00	0	1,602	0.00%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	1	152.50	1	151.00	152.00	0	1,777	0.00%
2022/05/24	1	150.50	1	149.50	149.00	0	1,851	0.00%
2022/05/23	1	154.00	4	156.63	154.50	-3	1,852	-0.16%
2022/05/20	1	154.00	1	155.50	155.50	0	1,870	0.00%
2022/05/19	0.1	150.00	0	0.00	156.00	0.1	1,873	0.00%
2022/05/18	5	156.00	2	154.50	154.00	3	1,873	0.16%
2022/05/16	1	152.00	1	148.50	147.00	0	1,896	0.00%
2022/05/12	2	153.25	0	0.00	153.00	2	1,953	0.10%
2022/05/09	3	161.83	1	167.00	161.00	2	2,146	0.09%
2022/05/06	1	161.50	0	0.00	162.50	1	2,159	0.05%
2022/05/04	1	163.00	1	164.00	163.00	0	2,246	0.00%
2022/05/03	1	160.50	1	162.00	162.00	0	2,318	0.00%
2022/04/29	1	161.50	4	161.25	160.50	-3	2,380	-0.13%
2022/04/26	3	161.83	0	0.00	161.50	3	2,693	0.11%
2022/04/22	0	0.00	44	168.99	169.50	-44	2,965	-1.48%
2022/04/21	1	172.00	0	0.00	172.00	1	3,042	0.03%
2022/04/20	2	174.00	0	0.00	173.50	2	3,155	0.06%
2022/04/19	1	175.50	0	0.00	174.50	1	3,459	0.03%
2022/04/15	2.1	177.10	1	179.00	177.00	1.1	4,028	0.03%
2022/04/11	4	180.88	0	0.00	180.00	4	4,198	0.10%
2022/04/08	6	187.17	0	0.00	186.50	6	4,218	0.14%
2022/04/07	6	188.00	0	0.00	185.50	6	4,245	0.14%
2022/04/06	2	190.50	0	0.00	191.00	2	4,239	0.05%
2022/03/31	1	195.50	1	194.50	194.50	0	4,231	0.00%
2022/03/30	6	196.58	4	195.38	195.50	2	4,239	0.05%
2022/03/29	0.1	198.00	15	193.00	198.00	-14.9	4,209	-0.35%
2022/03/24	1	188.00	0	0.00	190.00	1	4,144	0.02%
2022/03/22	3	187.00	0	0.00	188.00	3	4,417	0.07%
2022/03/21	3	187.17	0	0.00	188.00	3	4,434	0.07%
2022/03/18	2	188.00	0	0.00	188.50	2	4,462	0.04%
2022/03/15	5	178.90	2	178.00	175.00	3	4,516	0.07%
2022/03/14	0	186.00	0	0.00	186.50	0	4,610	0.00%
2022/03/11	3	184.67	6	187.25	183.50	-3	4,684	-0.06%
2022/03/10	3	186.33	0	0.00	186.00	3	4,688	0.06%
2022/03/09	3	181.17	3	183.17	184.50	0	4,711	0.00%
2022/03/08	1	189.00	2	183.00	179.00	-1	4,695	-0.02%
2022/03/07	3	192.83	5	189.30	190.50	-2	4,624	-0.04%
2022/03/04	6	201.58	1	199.00	199.50	5	4,610	0.11%
2022/03/03	17	206.35	4	205.38	205.00	13	4,604	0.28%
2022/03/02	1	206.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	3	202.83	4.1	207.40	210.00	-1.1	4,621	-0.02%
2022/02/25	8.1	204.89	7	200.43	199.00	1.1	4,649	0.02%
2022/02/24	5	218.30	0	0.00	214.50	5	4,561	0.11%
2022/02/23	2	227.00	2	231.00	231.50	0	4,538	0.00%
2022/02/22	2	228.25	2	225.25	227.00	0	4,556	0.00%
2022/02/21	2	228.50	1	232.00	232.00	1	4,566	0.02%
2022/02/18	3	230.50	1	232.00	231.50	2	4,569	0.04%
2022/02/17	1	238.50	1	239.50	233.50	0	4,584	0.00%
2022/02/16	2	236.25	1	238.00	235.00	1	4,627	0.02%
2022/02/15	7	245.14	6	240.00	233.00	1	4,656	0.02%
2022/02/14	1	242.00	2	243.75	243.50	-1	4,632	-0.02%
2022/02/11	3	249.67	4	251.50	249.50	-1	4,625	-0.02%
2022/02/10	4	251.88	5	254.20	255.00	-1	4,607	-0.02%
2022/02/09	4	240.88	4	243.00	253.50	0	4,678	0.00%
2022/02/08	3	234.67	3	237.33	240.00	0	4,645	0.00%
2022/02/07	3.1	226.13	3	232.33	237.00	0.1	4,705	0.00%
2022/01/25	4	227.88	4	219.50	219.00	0	4,901	0.00%
2022/01/24	4	232.38	3	231.00	231.50	1	5,016	0.02%
2022/01/21	4	241.00	2	233.00	233.00	2	5,012	0.04%
2022/01/20	8	247.13	8	249.94	254.00	0	5,042	0.00%
2022/01/19	6	246.75	6	248.00	246.50	0	5,063	0.00%
2022/01/18	6	246.50	6	247.17	246.00	0	4,986	0.00%
2022/01/17	2	234.75	1	230.50	244.50	1	4,856	0.02%
2022/01/14	1	227.50	1	227.00	230.00	0	4,776	0.00%
2022/01/13	4	235.13	1	232.50	229.00	3	4,754	0.06%
2022/01/12	5	245.40	5	242.30	242.50	0	4,737	0.00%
2022/01/11	8	240.56	8	243.06	245.00	0	4,546	0.00%
2022/01/10	1	239.50	13	226.12	239.00	-12	4,355	-0.28%
2022/01/07	8	224.00	0	0.00	221.50	8	4,261	0.19%
2022/01/05	0	0.00	1	215.50	219.50	-1	4,131	-0.02%
2021/12/30	1	214.00	1	220.50	219.00	0	4,126	0.00%
2021/12/29	1	213.00	2	213.00	213.50	-1	4,106	-0.02%
2021/12/27	3	214.17	2	213.50	213.50	1	4,112	0.02%
2021/12/24	1	219.50	3	217.67	215.50	-2	4,111	-0.05%
2021/12/23	1	219.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	1	216.50	0	0.00	216.00	1	4,098	0.02%
2021/12/21	4	215.00	4	218.25	218.50	0	4,095	0.00%
2021/12/20	4	217.13	4	217.13	216.50	0	4,077	0.00%
2021/12/17	9	221.67	4	216.50	216.00	5	4,054	0.12%
2021/12/16	1	239.50	13	230.65	235.50	-12	3,921	-0.31%
2021/12/15	3	219.00	1	219.50	219.50	2	3,761	0.05%
2021/12/14	1	224.00	2	224.75	223.00	-1	3,729	-0.03%
2021/12/13	2	224.50	1	224.50	223.50	1	3,672	0.03%
2021/12/10	1	215.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	221.50	1	222.50	219.00	0	3,608	0.00%
2021/12/08	1	224.00	31	231.89	219.50	-30	3,594	-0.83%
2021/12/06	10.2	216.08	12	220.25	222.00	-1.8	3,405	-0.05%
2021/12/03	0.5	215.00	4	215.38	215.00	-3.5	3,392	-0.10%
2021/12/02	1	207.00	0	0.00	205.50	1	3,399	0.03%
2021/12/01	1	206.00	1	209.50	209.00	0	3,427	0.00%
2021/11/30	5.3	206.45	2	209.50	209.50	3.3	3,457	0.10%
2021/11/29	1	205.50	4	209.00	211.00	-3	3,490	-0.09%
2021/11/25	7	209.86	0	0.00	206.00	7	3,497	0.20%
2021/11/24	11	220.09	10	217.25	217.00	1	3,481	0.03%
2021/11/23	33	219.98	4	220.00	222.00	29	3,432	0.84%
2021/11/22	0	0.00	5	220.20	221.50	-5	3,470	-0.14%
2021/11/19	1	207.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	3	212.50	1	219.50	209.50	2	3,435	0.06%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/16	2	214.00	2	216.75	214.50	0	3,416	0.00%
2021/11/15	1	214.50	1	216.50	214.50	0	3,404	0.00%
2021/11/12	2	208.00	0	0.00	206.50	2	3,370	0.06%
2021/11/11	1	218.50	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	214.50	0	0.00	214.50	1	3,305	0.03%
2021/11/08	2	220.00	2	230.00	221.00	0	3,316	0.00%
2021/11/05	1	217.00	0	0.00	222.00	1	3,209	0.03%
2021/11/04	1	223.50	1	222.50	219.50	0	3,141	0.00%
2021/11/02	1	219.50	1	228.00	225.00	0	2,991	0.00%
2021/11/01	1	221.50	3	220.17	216.50	-2	2,875	-0.07%
2021/10/28	1	216.50	1	219.00	214.00	0	2,742	0.00%
2021/10/27	2	216.25	4	217.88	219.00	-2	2,697	-0.07%
2021/10/22	1	201.50	1	202.50	202.00	0	3,068	0.00%
2021/10/21	1	200.50	3.1	204.82	199.00	-2.1	3,447	-0.06%
2021/10/20	0	0.00	1	204.50	205.00	-1	3,685	-0.03%
2021/10/19	0	0.00	3	196.50	199.00	-3	3,722	-0.08%
2021/10/18	4	195.13	4	195.38	196.50	0	3,646	0.00%
2021/10/15	2	186.50	2	188.25	188.50	0	3,467	0.00%
2021/10/12	0	0.00	1	182.00	180.50	-1	3,424	-0.03%
2021/10/08	1	179.00	0	0.00	177.00	1	3,416	0.03%
2021/10/05	0	0.00	1	159.50	165.50	-1	3,429	-0.03%
2021/10/04	1	166.00	0	0.00	163.50	1	3,424	0.03%
2021/10/01	1	168.00	0	0.00	165.50	1	3,415	0.03%
2021/09/27	0	0.00	1	183.00	181.00	-1	3,418	-0.03%
2021/09/13	1	189.50	1	194.00	190.00	0	3,520	0.00%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	196.50	197.50	-1	3,519	-0.03%
2021/09/07	0	0.00	8	193.81	194.00	-8	3,486	-0.23%
2021/09/06	1	197.00	3	197.67	192.00	-2	3,449	-0.06%
2021/09/03	3.1	192.82	1	194.50	195.50	2.1	3,442	0.06%
2021/09/02	6	197.08	6	198.33	197.00	0	3,413	0.00%
2021/09/01	2	192.00	0	0.00	193.00	2	3,349	0.06%
2021/08/30	2	187.25	0	0.00	186.50	2	3,359	0.06%
2021/08/27	0.1	181.50	3	180.00	180.00	-3	3,326	-0.09%
2021/08/26	2	184.25	1	185.50	182.50	1	3,304	0.03%
2021/08/24	2	167.50	0	0.00	168.00	2	3,232	0.06%
2021/08/23	2	170.25	1	168.50	169.50	1	3,240	0.03%
2021/08/18	0	0.00	1	159.00	171.50	-1	3,230	-0.03%
2021/08/17	0	0.00	2	166.75	165.00	-2	3,216	-0.06%
2021/08/16	1	172.50	1	175.50	171.00	0	3,208	0.00%
2021/08/13	2	179.25	3	184.00	178.00	-1	3,180	-0.03%
2021/08/12	2	179.25	0	0.00	178.00	2	3,117	0.06%
2021/08/11	1	181.00	2	178.75	177.00	-1	3,128	-0.03%
2021/08/10	0	0.00	1	182.00	180.50	-1	3,117	-0.03%
2021/08/09	0	0.00	1	182.00	182.00	-1	3,125	-0.03%
2021/08/06	1	196.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1	199.00	10	194.50	195.00	-9	3,087	-0.29%
2021/08/04	1	200.50	11	208.27	200.50	-10	3,078	-0.32%
2021/08/03	15	206.30	3	208.33	205.50	12	3,046	0.39%
2021/08/02	5.1	206.60	6	211.50	204.50	-0.9	3,002	-0.03%
2021/07/30	14	211.96	8	214.13	208.00	6	2,914	0.21%
2021/07/29	5	204.50	19	202.47	212.00	-14	2,683	-0.52%
2021/07/28	19	194.84	0	0.00	193.00	19	2,522	0.75%
2021/07/27	11	202.41	20	204.58	207.00	-9	2,399	-0.38%
2021/07/26	22.2	202.81	12	199.21	194.00	10.2	2,013	0.51%
2021/07/23	8	185.56	3	194.50	196.50	5	1,718	0.29%
2021/07/22	0	0.00	1	180.00	179.00	-1	1,592	-0.06%
2021/07/19	0	0.00	0	179.00	179.50	0	1,576	0.00%
2021/07/16	2	175.00	2	177.50	175.50	0	1,585	0.00%
2021/07/15	2	176.01	2	177.50	177.00	0	1,610	0.00%
2021/07/12	3	174.67	1	174.50	174.00	2	1,636	0.12%
2021/07/09	0	0.00	1	172.50	173.00	-1	1,649	-0.06%
2021/07/07	1	173.00	0	0.00	175.00	1	1,824	0.05%
2021/07/05	0	0.00	3	174.00	175.00	-3	2,035	-0.15%
2021/07/02	0	0.00	2	169.00	173.00	-2	2,249	-0.09%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	3	185.67	0	0.00	179.50	3	2,677	0.11%
2021/06/23	2	178.00	0	0.00	179.50	2	2,664	0.08%
2021/06/21	3	177.67	0	0.00	174.00	3	2,685	0.11%
2021/06/15	0	0.00	0.5	172.45	175.50	-0.5	2,738	-0.02%
2021/06/11	0	0.00	1	172.00	171.00	-1	2,867	-0.03%
2021/06/10	1	175.00	0	0.00	176.00	1	2,887	0.03%
2021/06/08	0.3	176.50	0	0.00	174.00	0.3	2,995	0.01%
2021/06/07	0	0.00	4	173.75	175.50	-4	2,992	-0.13%
2021/06/03	3	169.33	0	0.00	167.00	3	2,941	0.10%
2021/06/01	0	0.00	1	169.50	166.00	-1	2,969	-0.03%
2021/05/31	1	162.00	1	163.00	163.00	0	2,948	0.00%
2021/05/28	1.5	159.17	3.1	158.68	162.00	-1.6	2,940	-0.05%
2021/05/27	0	0.00	1	154.50	153.50	-1	2,943	-0.03%
2021/05/26	1	154.50	0	0.00	155.00	1	2,994	0.03%
2021/05/25	0.9	158.00	0	0.00	153.00	0.9	2,995	0.03%
2021/05/24	0	0.00	1	146.00	150.00	-1	2,989	-0.03%
2021/05/18	1	140.00	1	146.00	145.00	0	3,011	0.00%
2021/05/14	1	148.00	1.5	150.00	142.50	-0.5	2,965	-0.02%
2021/05/13	1	148.50	1	147.00	147.00	0	2,940	0.00%
2021/05/12	2	146.00	1.5	143.67	147.00	0.5	2,919	0.02%
2021/05/11	2	160.50	1	160.00	159.00	1	2,877	0.03%
2021/05/10	1	168.00	1	166.50	167.00	0	2,860	0.00%
2021/05/07	0	0.00	1.1	168.64	172.50	-1.1	2,877	-0.04%
2021/05/06	1	158.50	4	161.38	161.00	-3	2,892	-0.10%
2021/05/05	2	162.25	0	0.00	159.50	2	2,883	0.07%
2021/05/04	1.1	162.91	1.1	165.55	165.00	0	2,880	0.00%
2021/05/03	0.3	175.33	4	174.88	172.50	-3.7	2,851	-0.13%
2021/04/29	0	0.00	1.2	184.80	184.00	-1.2	2,846	-0.04%
2021/04/28	1	188.00	1.1	184.70	184.50	-0.1	2,849	0.00%
2021/04/27	1	190.50	1	187.50	187.00	0	2,902	0.00%
2021/04/26	1	193.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	0	0.00	0	191.00	189.00	0	2,903	0.00%
2021/04/22	2	189.50	2	190.75	185.00	0	2,930	0.00%
2021/04/21	4	190.38	0	0.00	187.00	4	2,918	0.14%
2021/04/20	1	189.50	1	192.00	192.50	0	2,900	0.00%
2021/04/19	0.1	191.00	1	191.50	191.50	-0.9	2,900	-0.03%
2021/04/16	2	189.00	2	186.75	186.50	0	2,883	0.00%
2021/04/15	2	186.25	0	0.00	188.00	2	2,873	0.07%
2021/04/14	5	184.30	2	186.25	189.50	3	2,868	0.10%
2021/04/13	2	189.00	0.1	190.00	182.50	1.9	2,823	0.07%
2021/04/12	3.1	208.88	3	206.67	195.50	0.1	2,747	0.01%
2021/04/09	4	219.38	2	216.75	217.00	2	2,654	0.08%
2021/04/08	6	222.42	8	223.75	220.00	-2	2,632	-0.08%
2021/04/07	1	198.00	3	207.50	216.00	-2	2,409	-0.08%
2021/04/06	4	192.00	9.1	195.13	196.50	-5.1	2,265	-0.22%
2021/04/01	0	0.00	1	183.00	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	6.6	175.89	181.00	-6.6	2,047	-0.32%
2021/03/29	0	0.00	7	170.29	173.50	-7	1,963	-0.36%
2021/03/26	1	164.00	1	165.00	166.50	0	1,931	0.00%
2021/03/25	2	161.75	2.1	161.11	161.00	-0.1	1,930	-0.01%
2021/03/23	2	171.75	3	174.17	170.50	-1	1,907	-0.05%
2021/03/19	2	169.25	1	170.00	168.50	1	1,874	0.05%
2021/03/18	1	170.50	0.4	171.00	172.00	0.6	1,873	0.03%
2021/03/17	5	173.30	1.1	170.05	170.00	4	1,903	0.21%
2021/03/16	2	166.25	5	166.90	168.00	-3	1,785	-0.17%
2021/03/15	3	168.50	3	169.50	169.00	0	1,781	0.00%
2021/03/12	6	160.50	0	0.00	159.50	6	1,731	0.35%
2021/03/11	0	0.00	1	159.50	161.50	-1	1,798	-0.06%
2021/03/09	1	154.50	0	0.00	154.50	1	1,857	0.05%
2021/03/08	2	160.00	0	0.00	154.50	2	1,911	0.10%
2021/03/04	1	155.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	1	157.50	1	157.00	157.00	0	2,232	0.00%
2021/03/02	1	154.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	4	160.00	5	162.00	159.00	-1	2,229	-0.04%
2021/02/25	4	163.00	1	162.00	162.00	3	2,200	0.14%
2021/02/24	0	0.00	2	161.00	160.50	-2	2,221	-0.09%
2021/02/23	0.1	162.00	2	162.50	162.00	-2	2,226	-0.09%
2021/02/22	0	0.00	7	161.86	163.00	-7	2,267	-0.31%
2021/02/19	6	159.25	4	161.88	158.50	2	2,280	0.09%
2021/02/18	1	162.50	5	159.80	159.50	-4	2,302	-0.17%
2021/02/17	9	156.56	0	0.00	156.50	9	2,340	0.38%
2021/02/03	6	152.50	2	153.50	152.00	4	2,378	0.17%
2021/02/01	1	152.00	3	151.67	152.00	-2	2,413	-0.08%
2021/01/25	2	160.75	1	163.50	164.00	1	2,342	0.04%
2021/01/21	0	0.00	1	157.50	157.50	-1	2,310	-0.04%
2021/01/20	4	162.25	4	161.88	157.50	0	2,310	0.00%
2021/01/19	3	157.33	24	157.63	159.00	-21	2,253	-0.93%
2021/01/18	5	151.70	0	0.00	152.00	5	2,274	0.22%
2021/01/15	11	155.23	0	0.00	154.50	11	2,283	0.48%
2021/01/14	2	160.75	1	165.50	160.50	1	2,296	0.04%
2021/01/13	1	156.50	0	0.00	160.00	1	2,329	0.04%
2021/01/12	2	156.25	0	0.00	155.00	2	2,315	0.09%
2021/01/11	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/08	5	156.30	0	0.00	155.00	5	2,319	0.22%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	4	162.38	2	161.00	159.50	2	2,281	0.09%
2020/12/31	0	0.00	5	168.30	167.00	-5	2,194	-0.23%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	0	0.00	1	161.00	160.00	-1	2,132	-0.05%
2020/12/25	1	158.00	0	0.00	158.50	1	2,122	0.05%
2020/12/18	2	156.25	2	156.25	154.50	0	2,141	0.00%
2020/12/16	2	161.25	1	161.00	159.50	1	2,159	0.05%
2020/12/15	2	163.00	0	0.00	159.00	2	2,204	0.09%
2020/12/11	7	168.14	0	0.00	165.50	7	2,255	0.31%
2020/12/10	1	171.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	4	179.50	5	175.60	175.50	-1	2,237	-0.04%
2020/12/07	4	176.00	4	174.00	172.50	0	2,141	0.00%
2020/12/03	0	0.00	1	171.50	167.00	-1	2,016	-0.05%
2020/12/02	2	171.75	1	172.00	172.00	1	2,000	0.05%
2020/12/01	0	0.00	1	170.00	170.50	-1	1,968	-0.05%
2020/11/30	3	172.67	1	174.50	166.50	2	1,947	0.10%
2020/11/27	1	169.50	13	168.81	175.00	-12	1,926	-0.62%
2020/11/26	3	159.67	1	159.00	159.50	2	1,780	0.11%
2020/11/25	1	158.50	2	159.75	157.00	-1	1,777	-0.06%
2020/11/23	2	157.75	3	158.33	160.00	-1	1,761	-0.06%
2020/11/19	0	0.00	1	166.00	161.50	-1	1,776	-0.06%
2020/11/18	0	0.00	2	159.75	160.00	-2	1,769	-0.11%
2020/11/17	1	156.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	4	154.88	155.00	-4	1,724	-0.23%
2020/11/12	0	0.00	1	147.50	144.00	-1	1,668	-0.06%
2020/11/11	2	148.00	1	148.00	146.00	1	1,679	0.06%
2020/11/02	1	138.50	2	139.00	138.00	-1	1,699	-0.06%
2020/10/30	1	140.50	1	141.00	139.00	0	1,728	0.00%
2020/10/29	1	140.50	0	0.00	141.50	1	1,779	0.06%
2020/10/26	2	151.50	2	154.50	150.50	0	1,795	0.00%
2020/10/23	4	147.00	5	149.60	149.50	-1	1,763	-0.06%
2020/10/22	9	147.06	4	144.50	144.50	5	1,789	0.28%
2020/10/21	1	146.50	2	149.00	149.00	-1	1,749	-0.06%
2020/10/16	2	135.00	0	0.00	132.50	2	1,779	0.11%
2020/10/14	1	143.50	0	0.00	142.50	1	1,811	0.06%
2020/10/12	6	144.00	0	0.00	142.00	6	1,932	0.31%
2020/09/29	1	148.50	0	0.00	146.00	1	2,139	0.05%
2020/09/25	2	142.50	0	0.00	141.00	2	2,228	0.09%
2020/09/24	1	149.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	1	153.50	1	154.00	154.50	0	2,266	0.00%
2020/09/22	0	0.00	3	154.67	153.00	-3	2,307	-0.13%
2020/09/21	6	159.08	0	0.00	158.50	6	2,306	0.26%
2020/09/18	1	170.50	1	168.00	164.00	0	2,303	0.00%
2020/09/17	2	166.50	1	167.00	168.00	1	2,257	0.04%
2020/09/15	1	165.00	0	0.00	160.00	1	2,221	0.05%
2020/09/11	0	0.00	1	153.00	152.50	-1	2,272	-0.04%
2020/09/09	2	150.50	1	150.00	153.00	1	2,303	0.04%
2020/09/07	0	0.00	2	156.50	152.00	-2	2,330	-0.09%
2020/09/04	2	157.25	2	158.00	157.00	0	2,359	0.00%
2020/09/03	3	165.00	1	165.50	163.50	2	2,374	0.08%
2020/09/02	6	170.83	6	171.33	168.00	0	2,348	0.00%
2020/09/01	0	0.00	1	160.00	165.00	-1	2,245	-0.04%
2020/08/24	0	0.00	1	151.00	152.00	-1	2,220	-0.05%
2020/08/20	1	136.50	0	0.00	133.00	1	2,214	0.05%
2020/08/17	0	0.00	1	153.50	153.50	-1	2,307	-0.04%
2020/08/12	3	138.67	5	137.30	142.00	-2	2,484	-0.08%
2020/08/11	2	144.25	1	148.00	142.00	1	2,496	0.04%
2020/08/10	1	152.50	1	152.00	151.00	0	2,519	0.00%
2020/08/07	2	159.00	3	155.50	153.00	-1	2,557	-0.04%
2020/08/06	3	163.00	4	158.25	158.00	-1	2,618	-0.04%
2020/08/05	1	163.00	1	163.00	162.50	0	2,688	0.00%
2020/08/04	2	158.50	1	158.00	158.50	1	2,747	0.04%
2020/08/03	1	154.00	0	0.00	152.00	1	2,762	0.04%
2020/07/28	0	0.00	1	157.00	155.00	-1	2,842	-0.04%
2020/07/23	13	156.54	0	0.00	158.00	13	2,806	0.46%
2020/07/22	1	148.00	1	153.50	155.50	0	2,813	0.00%
2020/07/21	3	147.67	0	0.00	147.00	3	2,774	0.11%
2020/07/16	3	158.50	0	0.00	154.00	3	2,751	0.11%
2020/07/13	1	173.50	1	175.50	176.00	0	2,655	0.00%
2020/07/10	0	0.00	1	180.00	173.00	-1	2,635	-0.04%
2020/07/09	1	174.00	0	0.00	171.00	1	2,575	0.04%
2020/07/08	1	175.00	1	174.50	174.00	0	2,573	0.00%
2020/07/07	1	175.00	1	178.50	177.00	0	2,559	0.00%
2020/06/30	0	0.00	1	162.50	163.00	-1	2,451	-0.04%
2020/06/29	2	158.50	0	0.00	157.00	2	2,435	0.08%
2020/06/24	1	166.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	0	0.00	3	162.50	166.00	-3	2,414	-0.12%
2020/06/22	1	163.50	1	162.50	165.00	0	2,391	0.00%
2020/06/19	0	0.00	2	162.00	162.00	-2	2,386	-0.08%
2020/06/18	5	162.40	4	168.25	168.50	1	2,352	0.04%
2020/06/16	0	0.00	2	156.25	157.00	-2	2,276	-0.09%
2020/06/12	0	0.00	1	148.00	152.50	-1	2,248	-0.04%
2020/06/11	3	150.50	0	0.00	150.50	3	2,230	0.13%
2020/06/10	4	143.88	2	139.25	144.00	2	2,190	0.09%
2020/06/08	0	0.00	4	151.25	150.00	-4	2,173	-0.18%
2020/06/04	0	0.00	1	148.50	152.00	-1	2,184	-0.05%
2020/06/01	1	162.00	1	159.50	161.00	0	2,150	0.00%
2020/05/29	1	150.50	2	154.25	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	4	153.25	154.00	-4	2,123	-0.19%
2020/05/26	2	150.25	3	157.50	154.50	-1	2,117	-0.05%
2020/05/25	5	145.40	0	0.00	146.00	5	2,065	0.24%
2020/05/22	0	0.00	2	149.50	147.50	-2	2,038	-0.10%
2020/05/21	5	149.90	0	0.00	151.00	5	2,005	0.25%
2020/05/20	1	142.50	6	143.92	147.50	-5	1,939	-0.26%
2020/05/19	2	131.00	1	134.50	134.50	1	1,874	0.05%
2020/05/18	0	0.00	2	131.25	130.50	-2	1,837	-0.11%
2020/05/15	2	126.50	0	0.00	126.00	2	1,811	0.11%
2020/05/14	2	131.75	0	0.00	128.00	2	1,792	0.11%
2020/05/13	1	130.00	10	131.70	136.50	-9	1,751	-0.51%
2020/05/12	1	131.50	15	128.50	132.00	-14	1,702	-0.82%
2020/05/11	2	124.00	27	122.07	120.00	-25	1,633	-1.53%
2020/05/08	5	116.50	1	115.00	119.00	4	1,550	0.26%
2020/05/07	7	105.64	1	107.00	108.50	6	1,489	0.40%
2020/05/06	0	0.00	1	95.70	99.00	-1	1,437	-0.07%
2020/04/30	45	92.68	3	92.13	92.70	42	1,447	2.90%
2020/04/29	2	91.70	1	92.50	92.70	1	1,457	0.07%
2020/04/27	1	95.00	2	88.50	95.00	-1	1,459	-0.07%
2020/04/24	0	0.00	2	87.80	87.20	-2	1,440	-0.14%
2020/04/23	1	90.20	0	0.00	89.00	1	1,439	0.07%
2020/04/22	2	91.00	0	0.00	91.00	2	1,429	0.14%
2020/04/15	2	80.00	6	80.52	80.10	-4	1,403	-0.28%
2020/04/14	3	79.60	11	79.89	79.70	-8	1,428	-0.56%
2020/04/13	2	79.10	0	0.00	78.20	2	1,449	0.14%
2020/04/09	13	86.28	4	87.60	85.40	9	1,498	0.60%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/06	0	0.00	3	70.37	71.90	-3	1,532	-0.20%
2020/03/31	0	0.00	4	67.73	66.00	-4	1,647	-0.24%
2020/03/30	2	64.20	1	64.50	66.50	1	1,679	0.06%
2020/03/27	4	68.95	4	68.55	66.40	0	1,738	0.00%
2020/03/26	5	67.32	3	68.20	67.80	2	1,798	0.11%
2020/03/25	5	67.50	3	68.23	67.80	2	1,794	0.11%
2020/03/24	5	63.94	1	62.00	64.60	4	1,788	0.22%
2020/03/20	2	64.15	1	65.10	65.00	1	1,770	0.06%
2020/03/19	1	63.60	5	61.50	60.50	-4	1,759	-0.23%
2020/03/18	2	69.45	2	67.90	67.20	0	1,745	0.00%
2020/03/17	1	74.00	2	74.20	73.30	-1	1,738	-0.06%
2020/03/16	3	77.67	0	0.00	75.50	3	1,734	0.17%
2020/03/12	2	81.85	1	81.10	81.70	1	1,718	0.06%
2020/03/11	2	88.50	7	89.49	87.00	-5	1,705	-0.29%
2020/03/10	7	82.69	1	83.40	86.50	6	1,688	0.36%
2020/03/09	1	91.00	3	88.43	87.50	-2	1,661	-0.12%
2020/03/06	1	94.10	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	96.10	2	96.50	96.50	-1	1,659	-0.06%
2020/03/04	1	92.40	0	0.00	91.10	1	1,634	0.06%
2020/03/03	0	0.00	2	95.80	93.50	-2	1,626	-0.12%
2020/03/02	2	92.65	4	92.30	92.00	-2	1,623	-0.12%
2020/02/27	2	97.35	0	0.00	94.60	2	1,611	0.12%
2020/02/25	0	0.00	1	105.00	105.00	-1	1,586	-0.06%
2020/02/24	2	103.75	2	105.25	106.00	0	1,576	0.00%
2020/02/21	3	109.67	2	107.75	106.50	1	1,570	0.06%
2020/02/20	2	113.50	0	0.00	112.00	2	1,548	0.13%
2020/02/18	1	112.50	1	115.50	112.50	0	1,514	0.00%
2020/02/17	1	115.50	1	112.00	114.50	0	1,496	0.00%
2020/02/14	1	110.00	2	109.50	109.50	-1	1,468	-0.07%
2020/02/13	1	112.00	2	112.00	109.00	-1	1,460	-0.07%
2020/02/12	1	110.00	1	109.50	113.00	0	1,435	0.00%
2020/02/11	3	107.67	2	107.50	107.50	1	1,414	0.07%
2020/02/07	2	106.25	1	106.00	105.50	1	1,401	0.07%
2020/02/06	1	106.50	1	108.00	113.00	0	1,381	0.00%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/01/31	1	109.00	1	116.00	113.50	0	1,312	0.00%
2020/01/30	0	0.00	1	118.00	116.50	-1	1,292	-0.08%
2020/01/20	1	128.00	3	126.67	129.00	-2	1,277	-0.16%
2020/01/17	1	124.50	2	126.25	123.00	-1	1,258	-0.08%
2020/01/16	1	121.50	0	0.00	126.00	1	1,248	0.08%
2020/01/15	1	123.50	1	125.00	124.00	0	1,244	0.00%
2020/01/14	1	128.50	3	124.67	128.00	-2	1,221	-0.16%
2020/01/13	0	0.00	1	119.00	118.00	-1	1,188	-0.08%
2020/01/10	1	116.00	1	118.50	116.00	0	1,174	0.00%
2020/01/09	3	122.67	1	121.50	122.00	2	1,140	0.18%
2020/01/08	1	124.00	2	122.75	120.00	-1	1,123	-0.09%
2020/01/07	1	131.00	1	129.00	130.00	0	1,087	0.00%
2020/01/06	3	126.00	8	127.63	126.00	-5	1,050	-0.48%
2020/01/03	4	131.13	1	135.00	134.00	3	1,016	0.30%
2020/01/02	1	120.00	5	127.10	129.50	-4	952	-0.42%
2019/12/31	1	115.00	0	0.00	118.00	1	888	0.11%
2019/12/30	3	123.00	1	122.50	122.00	2	855	0.23%
2019/12/27	2	120.25	2	120.00	126.50	0	800	0.00%
2019/12/25	8	108.50	1	108.50	111.00	7	733	0.95%
2019/12/24	2	94.95	3	96.47	96.50	-1	657	-0.15%
2019/12/23	8	94.78	5	92.74	96.10	3	617	0.49%
2019/12/20	3	87.17	1	83.60	91.40	2	552	0.36%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析