台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/0202/1202/1403/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0101/12167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1178.50178.50-0.1185-0.05%
2025/01/1400.000178.50177.500183-0.01%
2025/01/061177.500177.00176.0011650.60%
2024/12/2400.001173.00174.00-1166-0.60%
2024/12/201170.5000.00173.0011680.59%
2024/12/160172.0000.00172.5001730.01%
2024/12/130175.001174.50173.50-1171-0.58%
2024/12/110176.0000.00177.0001740.01%
2024/12/090177.0000.00176.0001770.01%
2024/12/0300.001184.00180.00-1183-0.55%
2024/11/270175.0000.00174.0001840.01%
2024/11/140.1174.501173.50174.50-0.9194-0.46%
2024/11/130.1178.7400.00177.500.11870.04%
2024/11/0600.000182.50180.500196-0.01%
2024/11/0400.001186.00185.50-1204-0.49%
2024/11/0100.003183.50185.50-3224-1.34%
2024/10/2500.001185.00184.50-1242-0.41%
2024/10/241182.0000.00183.0012460.41%
2024/10/180181.0000.00181.0002900.00%
2024/10/171182.0000.00182.0013060.33%
2024/10/041186.5000.00183.5014420.23%
2024/09/231182.5000.00182.5015150.19%
2024/09/1200.002176.50177.50-2540-0.37%
2024/09/0600.001178.50178.00-1560-0.18%
2024/09/050178.5000.00177.0005620.00%
2024/08/271181.0000.00182.0016840.15%
2024/08/0500.001179.00174.50-1788-0.13%
2024/07/2900.000.5196.70193.00-0.5763-0.07%
2024/07/2600.001191.50195.50-1758-0.13%
2024/07/234196.0000.00195.5047640.52%
2024/07/220.5195.9000.00194.500.57810.06%
2024/07/191200.0000.00197.0017820.13%
2024/07/180204.500.2207.50206.50-0.2763-0.03%
2024/07/161206.9900.00205.0017450.14%
2024/07/151213.001.6206.91212.50-0.6737-0.08%
2024/07/1100.000.1201.00202.00-0.1691-0.01%
2024/07/103199.670.1199.00200.002.96920.43%
2024/07/0800.001204.00203.00-1679-0.15%
2024/07/0500.001201.50198.00-1663-0.15%
2024/07/0400.001197.50198.00-1661-0.15%
2024/07/0200.001202.00197.50-1646-0.15%
2024/06/282197.255.5199.23198.50-3.5643-0.54%
2024/06/261197.000.1196.00196.000.96250.14%
2024/06/2500.000.1192.00191.00-0.1625-0.01%
2024/06/240.3193.5000.00192.000.36430.05%
2024/06/190.1194.2800.00193.000.16540.01%
2024/06/1700.003197.17196.00-3661-0.45%
2024/06/073196.171195.50196.5026920.29%
2024/06/061198.0000.00197.5016920.14%
2024/06/052200.252203.75201.5006850.00%
2024/06/041200.001205.00199.0006830.00%
2024/06/0300.006201.33203.50-6669-0.90%
2024/05/311195.000192.50195.0016440.15%
2024/05/2800.003201.67202.00-3652-0.46%
2024/05/2200.000.1200.50198.50-0.1739-0.01%
2024/05/2100.002201.00200.50-2745-0.27%
2024/05/2000.002201.50199.50-2751-0.27%
2024/05/151194.0000.00194.0017440.13%
2024/05/1400.001192.00191.00-1752-0.13%
2024/05/135193.021190.50191.5047520.54%
2024/05/097199.8600.00200.0077340.95%
2024/05/070208.5000.00206.5007160.00%
2024/05/061207.5000.00206.5017160.14%
2024/04/300210.5000.00209.5007110.00%
2024/04/292211.005.1212.41211.00-3.1715-0.43%
2024/04/263211.502216.00207.0017240.14%
2024/04/161204.001204.00204.5006830.00%
2024/04/153209.5000.00209.0036800.44%
2024/04/1200.001215.00214.50-1676-0.15%
2024/04/081216.5000.00215.0016790.15%
2024/04/023214.0000.00213.5036710.45%
2024/03/221214.0000.00209.5016120.16%
2024/03/212214.0000.00214.0026020.33%
2024/03/1900.002214.04215.50-2592-0.34%
2024/03/181210.001212.50209.0005770.00%
2024/03/151203.501206.00205.0005560.00%
2024/03/111205.0000.00205.5015460.18%
2024/03/072215.7500.00215.5025450.37%
2024/03/0600.001.2217.08219.00-1.2531-0.23%
2024/03/050.1222.000221.50221.000.15200.02%
2024/03/043225.172226.75225.0015080.20%
2024/03/011218.0000.00217.0014820.21%
2024/02/291226.001221.00220.0004780.00%
2024/02/273215.000.1216.50220.502.94500.65%
2024/02/2600.007.3208.63216.50-7.3424-1.72%
2024/02/230.2200.002199.25200.00-1.8379-0.47%
2024/02/161197.5000.00197.5013660.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章