長聖 (6712)-凱基-豐中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
523張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	196.17	1	195.50	196.50	2	692	0.29%
2024/06/06	1	198.00	0	0.00	197.50	1	692	0.14%
2024/06/05	2	200.25	2	203.75	201.50	0	685	0.00%
2024/06/04	1	200.00	1	205.00	199.00	0	683	0.00%
2024/06/03	0	0.00	6	201.33	203.50	-6	669	-0.90%
2024/05/31	1	195.00	0	192.50	195.00	1	644	0.15%
2024/05/28	0	0.00	3	201.67	202.00	-3	652	-0.46%
2024/05/22	0	0.00	0.1	200.50	198.50	-0.1	739	-0.01%
2024/05/21	0	0.00	2	201.00	200.50	-2	745	-0.27%
2024/05/20	0	0.00	2	201.50	199.50	-2	751	-0.27%
2024/05/15	1	194.00	0	0.00	194.00	1	744	0.13%
2024/05/14	0	0.00	1	192.00	191.00	-1	752	-0.13%
2024/05/13	5	193.02	1	190.50	191.50	4	752	0.54%
2024/05/09	7	199.86	0	0.00	200.00	7	734	0.95%
2024/05/07	0	208.50	0	0.00	206.50	0	716	0.00%
2024/05/06	1	207.50	0	0.00	206.50	1	716	0.14%
2024/04/30	0	210.50	0	0.00	209.50	0	711	0.00%
2024/04/29	2	211.00	5.1	212.41	211.00	-3.1	715	-0.43%
2024/04/26	3	211.50	2	216.00	207.00	1	724	0.14%
2024/04/16	1	204.00	1	204.00	204.50	0	683	0.00%
2024/04/15	3	209.50	0	0.00	209.00	3	680	0.44%
2024/04/12	0	0.00	1	215.00	214.50	-1	676	-0.15%
2024/04/08	1	216.50	0	0.00	215.00	1	679	0.15%
2024/04/02	3	214.00	0	0.00	213.50	3	671	0.45%
2024/03/22	1	214.00	0	0.00	209.50	1	612	0.16%
2024/03/21	2	214.00	0	0.00	214.00	2	602	0.33%
2024/03/19	0	0.00	2	214.04	215.50	-2	592	-0.34%
2024/03/18	1	210.00	1	212.50	209.00	0	577	0.00%
2024/03/15	1	203.50	1	206.00	205.00	0	556	0.00%
2024/03/11	1	205.00	0	0.00	205.50	1	546	0.18%
2024/03/07	2	215.75	0	0.00	215.50	2	545	0.37%
2024/03/06	0	0.00	1.2	217.08	219.00	-1.2	531	-0.23%
2024/03/05	0.1	222.00	0	221.50	221.00	0.1	520	0.02%
2024/03/04	3	225.17	2	226.75	225.00	1	508	0.20%
2024/03/01	1	218.00	0	0.00	217.00	1	482	0.21%
2024/02/29	1	226.00	1	221.00	220.00	0	478	0.00%
2024/02/27	3	215.00	0.1	216.50	220.50	2.9	450	0.65%
2024/02/26	0	0.00	7.3	208.63	216.50	-7.3	424	-1.72%
2024/02/23	0.2	200.00	2	199.25	200.00	-1.8	379	-0.47%
2024/02/16	1	197.50	0	0.00	197.50	1	366	0.27%
2024/02/05	1	196.00	0	0.00	198.00	1	372	0.27%
2024/02/02	0	0.00	1	198.00	195.00	-1	386	-0.26%
2024/02/01	1	193.50	0	0.00	195.00	1	389	0.26%
2024/01/31	2	194.00	0	0.00	194.50	2	394	0.51%
2024/01/22	0	0.00	8	199.38	200.50	-8	464	-1.72%
2024/01/17	8	192.75	0	0.00	192.50	8	486	1.65%
2024/01/16	0	0.00	1	195.50	194.50	-1	489	-0.20%
2024/01/15	0	0.00	2	197.00	197.00	-2	495	-0.40%
2024/01/11	2	194.25	0	0.00	193.50	2	511	0.39%
2024/01/08	0	0.00	3	199.83	200.00	-3	528	-0.57%
2024/01/04	2	196.50	0	0.00	196.50	2	526	0.38%
2024/01/03	0	0.00	1	199.00	196.50	-1	539	-0.19%
2024/01/02	1	197.00	2	196.50	197.50	-1	548	-0.18%
2023/12/29	1	195.00	7	195.86	195.50	-6	563	-1.06%
2023/12/28	0	0.00	1.3	195.16	195.00	-1.3	578	-0.22%
2023/12/27	0	0.00	2	195.50	194.50	-2	600	-0.33%
2023/12/26	0	0.00	2	195.00	195.50	-2	617	-0.32%
2023/12/19	13	192.92	0	0.00	192.50	13	677	1.92%
2023/12/18	1	195.00	0	0.00	194.00	1	682	0.15%
2023/12/14	0	0.00	2	196.25	194.00	-2	680	-0.29%
2023/12/12	2	193.50	0	0.00	194.00	2	685	0.29%
2023/11/30	1	197.50	0	0.00	198.00	1	687	0.15%
2023/11/27	0	0.00	1	197.50	197.00	-1	723	-0.14%
2023/11/23	0	0.00	7	196.29	197.00	-7	724	-0.97%
2023/11/22	0	0.00	3	195.17	194.50	-3	719	-0.42%
2023/11/21	9	193.72	0	0.00	194.00	9	718	1.25%
2023/11/20	1	196.50	3	195.99	195.00	-2	717	-0.28%
2023/11/17	0	0.00	2	195.00	195.00	-2	721	-0.28%
2023/11/16	2	192.50	1	195.00	194.00	1	727	0.14%
2023/11/15	0	0.00	4	195.00	193.50	-4	732	-0.55%
2023/11/14	4	192.25	0	0.00	193.00	4	733	0.55%
2023/11/13	6	192.58	0	0.00	191.50	6	736	0.81%
2023/11/10	1	197.00	0	0.00	196.00	1	739	0.14%
2023/11/06	0	0.00	0	202.50	201.00	0	781	0.00%
2023/10/31	1	199.00	0	0.00	199.50	1	776	0.13%
2023/10/30	2	204.00	0	0.00	203.00	2	776	0.26%
2023/10/26	0	0.00	1	199.00	198.00	-1	741	-0.13%
2023/10/19	0	0.00	1	200.00	203.00	-1	740	-0.14%
2023/10/18	1	199.00	0	0.00	198.00	1	735	0.14%
2023/10/16	1	201.00	0	0.00	198.00	1	748	0.13%
2023/10/05	1	208.00	0	0.00	206.00	1	728	0.14%
2023/10/04	0	0.00	1.1	203.00	203.00	-1.1	710	-0.15%
2023/09/28	1	199.00	0	0.00	200.00	1	667	0.15%
2023/09/26	0	198.00	0	0.00	195.50	0	677	0.00%
2023/09/20	0	0.00	1	193.50	195.50	-1	641	-0.16%
2023/09/18	0	0.00	1	198.00	197.00	-1	649	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/06	0	0.00	3	203.17	202.00	-3	648	-0.46%
2023/09/05	0	0.00	5	198.80	199.50	-5	639	-0.78%
2023/09/04	1	199.00	7	201.79	196.50	-6	636	-0.94%
2023/09/01	0	0.00	2	195.25	195.00	-2	606	-0.33%
2023/08/31	0	0.00	1	195.00	193.50	-1	606	-0.16%
2023/08/30	0	0.00	6	192.92	194.00	-6	612	-0.98%
2023/08/28	0	0.00	2	191.00	190.00	-2	625	-0.32%
2023/08/25	0	0.00	3	189.83	190.00	-3	634	-0.47%
2023/08/17	0	0.00	5	188.70	188.50	-5	719	-0.69%
2023/08/16	0	0.00	1	190.00	188.00	-1	728	-0.14%
2023/08/14	0.6	175.50	11	179.55	176.00	-10.4	729	-1.43%
2023/08/11	8	191.75	7	173.50	172.50	1	727	0.14%
2023/08/10	13	192.58	0	0.00	191.50	13	788	1.65%
2023/08/09	0	0.00	10	195.20	193.50	-10	927	-1.08%
2023/08/08	11	192.64	0	0.00	192.50	11	979	1.12%
2023/08/04	0	0.00	4	196.63	196.50	-4	1,027	-0.39%
2023/08/02	2	193.00	18	196.19	193.50	-16	1,034	-1.55%
2023/08/01	0	0.00	3	194.50	195.00	-3	1,033	-0.29%
2023/07/28	20	192.60	0	0.00	192.50	20	1,071	1.87%
2023/07/27	2	193.00	1	197.00	193.50	1	1,097	0.09%
2023/07/26	2	193.00	0	0.00	193.50	2	1,110	0.18%
2023/07/25	0	0.00	2	196.00	197.50	-2	1,118	-0.18%
2023/07/24	0	0.00	1	195.00	193.50	-1	1,122	-0.09%
2023/07/21	3	193.17	0	0.00	193.00	3	1,164	0.26%
2023/07/20	6	197.92	0	0.00	194.00	6	1,194	0.50%
2023/07/19	1	198.00	14	196.57	197.00	-13	1,215	-1.07%
2023/07/18	11	192.86	0	0.00	192.50	11	1,275	0.86%
2023/07/17	0	0.00	6	195.25	197.50	-6	1,382	-0.43%
2023/07/14	0	0.00	8	194.13	193.00	-8	1,458	-0.55%
2023/07/11	10	192.00	0	0.00	192.00	10	1,503	0.67%
2023/07/10	1	192.50	0	0.00	192.00	1	1,524	0.07%
2023/07/07	1	191.50	0	0.00	193.50	1	1,549	0.06%
2023/07/06	3	194.17	0	0.00	193.50	3	1,556	0.19%
2023/07/04	0	0.00	3.5	198.36	197.00	-3.5	1,590	-0.22%
2023/07/03	4	193.75	0	0.00	194.00	4	1,630	0.25%
2023/06/29	6	196.67	0	0.00	197.00	6	1,708	0.35%
2023/06/28	0	0.00	0.5	194.50	195.00	-0.5	1,718	-0.03%
2023/06/27	0	0.00	8	194.56	193.00	-8	1,730	-0.46%
2023/06/26	0	190.50	1	193.00	191.00	-1	1,753	-0.06%
2023/06/21	4.3	191.88	0	0.00	192.00	4.3	1,801	0.24%
2023/06/20	5	193.40	2	192.50	192.50	3	1,815	0.17%
2023/06/19	0	0.00	6	195.75	195.50	-6	1,817	-0.33%
2023/06/16	3	194.00	0	0.00	193.00	3	1,823	0.16%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	6	194.50	7	196.43	193.00	-1	1,846	-0.05%
2023/06/13	4	193.50	0	0.00	193.50	4	1,849	0.22%
2023/06/12	0	0.00	2	195.00	193.50	-2	1,855	-0.11%
2023/06/09	2	192.75	2	196.00	195.00	0	1,866	0.00%
2023/06/08	5	194.50	1	193.50	193.50	4	1,871	0.21%
2023/06/07	0	0.00	7	197.29	196.00	-7	1,879	-0.37%
2023/06/06	3	194.33	1	196.50	196.50	2	1,906	0.10%
2023/06/05	2	195.50	0	0.00	195.50	2	1,935	0.10%
2023/06/02	1	197.00	2	198.00	196.00	-1	1,941	-0.05%
2023/06/01	1	194.00	2	196.00	194.00	-1	1,950	-0.05%
2023/05/31	6	193.50	6	197.08	198.00	0	1,956	0.00%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/29	3	189.33	0	0.00	191.50	3	1,972	0.15%
2023/05/26	5	205.90	2	208.00	205.00	3	1,970	0.15%
2023/05/25	12	211.83	5	215.00	209.50	7	1,949	0.36%
2023/05/24	0	0.00	3	217.00	215.00	-3	1,937	-0.15%
2023/05/23	1	213.50	1	216.00	216.00	0	1,939	0.00%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	1	211.50	1	212.00	212.00	0	1,965	0.00%
2023/05/18	2	214.25	0	0.00	213.00	2	2,045	0.10%
2023/05/17	2	215.00	0	0.00	214.00	2	2,134	0.09%
2023/05/16	8	216.00	1	213.50	214.50	7	2,132	0.33%
2023/05/15	6	226.58	5	229.20	226.00	1	2,045	0.05%
2023/05/12	6	219.75	6	222.75	216.50	0	1,981	0.00%
2023/05/11	1	219.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	0.00	2	220.25	224.00	-2	2,001	-0.10%
2023/05/09	2	214.75	0	0.00	213.50	2	2,083	0.10%
2023/05/04	0	0.00	3	224.17	223.00	-3	2,176	-0.14%
2023/05/03	0	0.00	3	223.67	219.00	-3	2,164	-0.14%
2023/05/02	0	0.00	2	217.25	219.50	-2	2,153	-0.09%
2023/04/28	0	0.00	3	212.33	213.00	-3	2,140	-0.14%
2023/04/26	3	208.17	0	0.00	205.00	3	2,123	0.14%
2023/04/25	2	219.00	1	220.00	219.00	1	2,085	0.05%
2023/04/24	3	217.83	5	218.90	217.00	-2	2,070	-0.10%
2023/04/21	6	216.42	2	226.75	211.00	4	2,045	0.20%
2023/04/20	4	236.63	1	229.50	227.50	3	1,978	0.15%
2023/04/19	0	0.00	1	234.00	230.00	-1	1,872	-0.05%
2023/04/18	0	0.00	4	221.50	221.50	-4	1,796	-0.22%
2023/04/14	1	222.00	1	219.50	217.00	0	1,804	0.00%
2023/04/13	0	0.00	3	221.50	221.00	-3	1,816	-0.17%
2023/04/11	0	0.00	1	215.00	214.50	-1	1,850	-0.05%
2023/04/07	2	220.00	0	0.00	219.50	2	1,929	0.10%
2023/04/06	3	219.50	3	222.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	2	220.50	216.50	-2	1,886	-0.11%
2023/03/27	0	0.00	1	212.00	211.50	-1	1,833	-0.05%
2023/03/24	0	0.00	4	212.13	214.00	-4	1,828	-0.22%
2023/03/21	0	0.00	1	198.50	198.50	-1	1,804	-0.06%
2023/03/17	1	199.00	2	198.00	202.00	-1	1,825	-0.05%
2023/03/13	4	190.75	0	0.00	190.50	4	2,030	0.20%
2023/03/09	2	195.25	0	0.00	194.50	2	2,098	0.10%
2023/03/08	3.6	199.81	0	0.00	199.00	3.6	2,083	0.17%
2023/03/07	0.2	206.00	0	0.00	204.00	0.2	2,074	0.01%
2023/03/06	1.1	206.50	0	0.00	206.50	1.1	2,095	0.05%
2023/03/03	0	0.00	0.5	210.00	208.50	-0.5	2,127	-0.02%
2023/03/02	0.5	213.00	0	0.00	211.50	0.5	2,172	0.02%
2023/03/01	2.1	210.00	0	0.00	208.50	2.1	2,239	0.09%
2023/02/22	1	220.00	2	218.50	219.00	-1	2,385	-0.04%
2023/02/21	1	220.00	1	218.00	218.50	0	2,433	0.00%
2023/02/20	3	217.50	4	219.50	217.00	-1	2,438	-0.04%
2023/02/17	5	220.30	0	0.00	220.00	5	2,427	0.21%
2023/02/16	7	227.14	1	226.00	224.50	6	2,393	0.25%
2023/02/15	2	233.00	4	240.25	230.50	-2	2,321	-0.09%
2023/02/14	1	230.00	1	231.50	230.50	0	2,223	0.00%
2023/02/10	3	230.67	4	237.50	228.50	-1	2,194	-0.05%
2023/02/08	1	231.50	1	235.00	231.50	0	2,107	0.00%
2023/02/07	1	237.00	8	231.88	236.00	-7	2,042	-0.34%
2023/02/06	4	223.13	7	224.71	225.00	-3	1,946	-0.15%
2023/02/03	1	215.00	0	0.00	215.00	1	1,871	0.05%
2023/02/01	1	218.50	0	0.00	217.50	1	1,855	0.05%
2023/01/30	0	0.00	1	209.00	209.50	-1	1,842	-0.05%
2023/01/13	1	206.50	0	0.00	207.00	1	1,858	0.05%
2023/01/06	1	219.50	1	217.50	216.00	0	1,901	0.00%
2023/01/05	1	220.00	0	0.00	218.00	1	1,915	0.05%
2023/01/03	0	0.00	2	224.25	224.00	-2	1,903	-0.11%
2022/12/30	1	221.50	1	222.00	220.50	0	1,925	0.00%
2022/12/29	1	222.50	1.1	220.38	218.00	-0.1	1,891	0.00%
2022/12/28	0.1	223.00	0	0.00	218.00	0.1	1,868	0.00%
2022/12/27	0	0.00	1	218.50	219.50	-1	1,830	-0.05%
2022/12/20	0	0.00	1	205.50	197.00	-1	1,812	-0.06%
2022/12/16	0	0.00	2	209.00	205.50	-2	1,812	-0.11%
2022/12/14	3	207.33	0	0.00	207.50	3	1,811	0.17%
2022/12/13	1	215.00	0	0.00	208.50	1	1,804	0.06%
2022/12/12	1	212.50	0	0.00	211.00	1	1,803	0.06%
2022/12/07	1	222.00	9	219.72	218.50	-8	1,832	-0.44%
2022/12/06	1	218.50	2	214.25	210.50	-1	1,798	-0.06%
2022/12/02	3	207.50	0	0.00	207.50	3	1,792	0.17%
2022/11/28	2	206.00	1	203.50	203.50	1	2,093	0.05%
2022/11/24	0.1	222.50	0	0.00	219.00	0.1	2,163	0.00%
2022/11/23	0	0.00	2	228.00	224.00	-2	2,124	-0.09%
2022/11/21	4	224.63	8	225.00	222.50	-4	2,085	-0.19%
2022/11/18	1	216.50	2	213.75	214.50	-1	2,058	-0.05%
2022/11/17	2	206.00	9	205.50	211.50	-7	2,052	-0.34%
2022/11/15	1	190.00	0	0.00	189.00	1	2,127	0.05%
2022/11/14	1	191.50	0	0.00	193.50	1	2,161	0.05%
2022/11/11	0	0.00	2	192.25	191.50	-2	2,203	-0.09%
2022/11/10	1	192.50	0	0.00	185.00	1	2,205	0.05%
2022/11/09	1	189.00	1	188.50	188.50	0	2,219	0.00%
2022/11/08	1	191.00	0	0.00	187.50	1	2,217	0.05%
2022/11/04	1	195.00	1.1	193.05	191.00	-0.1	2,219	0.00%
2022/11/03	0	0.00	0.1	198.00	197.50	-0.1	2,228	0.00%
2022/11/02	0	0.00	1	191.00	192.00	-1	2,224	-0.04%
2022/11/01	4	190.00	2	190.50	191.00	2	2,216	0.09%
2022/10/31	0	0.00	1	181.00	183.50	-1	2,203	-0.05%
2022/10/28	1	175.50	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1	174.00	1	175.00	180.00	0	2,251	0.00%
2022/10/21	1	186.50	7	184.57	179.00	-6	2,309	-0.26%
2022/10/20	0	0.00	3	176.00	186.00	-3	2,293	-0.13%
2022/10/18	1	184.00	1	181.00	180.00	0	2,270	0.00%
2022/10/17	2	168.50	0	0.00	175.50	2	2,250	0.09%
2022/10/14	0	0.00	2	177.00	177.00	-2	2,243	-0.09%
2022/10/12	1	177.00	0	0.00	178.50	1	2,213	0.05%
2022/10/11	6	181.25	1	186.00	178.00	5	2,203	0.23%
2022/10/07	2	198.50	3	197.67	195.00	-1	2,180	-0.05%
2022/10/06	1	190.00	1	187.00	191.00	0	2,131	0.00%
2022/10/05	5	189.20	0	0.00	187.50	5	2,124	0.24%
2022/10/04	1	193.50	4	195.00	194.00	-3	2,120	-0.14%
2022/09/29	1	192.50	1	198.00	191.50	0	2,090	0.00%
2022/09/28	5	195.90	0	0.00	190.50	5	2,072	0.24%
2022/09/27	4	202.25	1	198.50	208.00	3	2,050	0.15%
2022/09/26	2	205.00	4	204.63	203.00	-2	2,031	-0.10%
2022/09/23	1	212.50	0	0.00	207.00	1	2,023	0.05%
2022/09/22	1	215.00	3	215.00	217.50	-2	2,006	-0.10%
2022/09/21	3	214.83	0	0.00	214.50	3	1,995	0.15%
2022/09/20	1	219.00	1	219.50	220.50	0	1,985	0.00%
2022/09/19	0	0.00	0.6	219.00	219.00	-0.6	1,984	-0.03%
2022/09/16	1	223.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	3	226.33	0	0.00	224.00	3	1,948	0.15%
2022/09/14	7	224.29	1	222.50	222.50	6	1,913	0.31%
2022/09/13	11	232.64	1	227.50	227.00	10	1,880	0.53%
2022/09/12	0	0.00	9	242.56	242.00	-9	1,816	-0.50%
2022/09/08	7	241.07	1	249.00	238.00	6	1,796	0.33%
2022/09/07	3	243.50	4	242.50	240.00	-1	1,764	-0.06%
2022/09/06	9	252.89	13	249.48	249.00	-4	1,708	-0.24%
2022/09/05	6.1	266.93	8	271.50	258.00	-1.9	1,596	-0.12%
2022/09/02	5	248.70	3	252.00	254.00	2	1,468	0.14%
2022/09/01	5	234.80	12	234.96	243.50	-7	1,363	-0.51%
2022/08/31	3	222.83	3	224.17	223.00	0	1,264	0.00%
2022/08/29	3	212.67	0.6	212.00	209.00	2.4	1,187	0.20%
2022/08/26	2	213.00	3	218.00	212.50	-1	1,152	-0.09%
2022/08/25	0	0.00	4	216.45	215.50	-4	1,115	-0.36%
2022/08/24	1	211.00	1	212.50	208.50	0	1,062	0.00%
2022/08/23	1	207.00	14	206.18	202.50	-13	1,011	-1.29%
2022/08/22	8	204.69	4.1	205.04	206.00	3.9	954	0.41%
2022/08/19	2	193.50	2	192.00	193.50	0	868	0.00%
2022/08/18	1	188.50	5	188.00	184.00	-4	830	-0.48%
2022/08/17	1	183.50	2	183.75	183.00	-1	788	-0.13%
2022/08/15	1	175.00	0	0.00	177.00	1	752	0.13%
2022/08/12	3	177.67	0	0.00	177.00	3	753	0.40%
2022/08/11	0	0.00	1	181.50	180.50	-1	757	-0.13%
2022/08/10	1	176.50	2	182.00	178.50	-1	761	-0.13%
2022/08/08	2	170.50	0	0.00	171.00	2	743	0.27%
2022/08/04	1	173.00	0	0.00	172.00	1	745	0.13%
2022/08/03	2	183.25	0	0.00	180.00	2	715	0.28%
2022/08/02	2	182.50	3	183.17	186.00	-1	689	-0.14%
2022/08/01	1	174.00	2	176.00	173.50	-1	653	-0.15%
2022/07/29	0	0.00	1	167.50	165.00	-1	646	-0.15%
2022/07/28	1	163.50	5	166.00	163.50	-4	653	-0.61%
2022/07/26	3	162.83	2	163.00	159.50	1	645	0.16%
2022/07/25	2	166.75	0	0.00	165.50	2	641	0.31%
2022/07/22	2	165.50	0	0.00	165.50	2	644	0.31%
2022/07/15	1	160.00	0	0.00	159.00	1	748	0.13%
2022/07/14	1	161.00	0	0.00	160.50	1	775	0.13%
2022/07/12	2	156.50	0	0.00	156.50	2	871	0.23%
2022/06/30	1	175.50	0	0.00	175.00	1	1,074	0.09%
2022/06/20	1	177.00	0	0.00	176.00	1	1,122	0.09%
2022/06/09	0	0.00	1	176.50	176.50	-1	1,066	-0.09%
2022/05/31	0	0.00	1	171.50	172.00	-1	1,072	-0.09%
2022/05/30	1	171.50	0	0.00	172.00	1	1,077	0.09%
2022/05/25	2	165.50	0	0.00	163.50	2	1,083	0.18%
2022/05/24	3	169.00	1	168.00	168.00	2	1,092	0.18%
2022/05/18	1	200.50	0	0.00	200.00	1	1,146	0.09%
2022/05/13	2	190.50	0	0.00	191.00	2	1,126	0.18%
2022/05/11	0	0.00	1	199.00	198.50	-1	1,114	-0.09%
2022/05/09	1	209.00	4	207.88	203.50	-3	1,107	-0.27%
2022/05/06	3	200.17	0	0.00	202.00	3	1,092	0.27%
2022/05/05	1	195.00	0	0.00	197.50	1	1,081	0.09%
2022/05/04	2	198.50	0	0.00	198.50	2	1,072	0.19%
2022/04/29	2	200.50	0	0.00	199.00	2	1,072	0.19%
2022/04/28	4	199.75	0	0.00	199.00	4	1,070	0.37%
2022/04/27	0	0.00	0.1	200.00	201.50	-0.1	1,065	-0.01%
2022/04/25	2	223.50	0	0.00	214.50	2	1,041	0.19%
2022/04/20	2	243.50	2	244.00	244.50	0	972	0.00%
2022/04/19	1	237.00	0	0.00	236.00	1	947	0.11%
2022/04/18	1	240.50	0	0.00	235.00	1	929	0.11%
2022/04/15	0	0.00	3	228.33	242.00	-3	854	-0.35%
2022/04/14	3	220.50	2	223.00	220.00	1	804	0.12%
2022/04/12	2	220.00	3	223.17	216.00	-1	777	-0.13%
2022/04/11	2	223.00	1	220.00	220.00	1	757	0.13%
2022/04/07	2	226.25	5	224.20	224.00	-3	712	-0.42%
2022/04/06	6.1	218.95	3	221.00	221.00	3.1	670	0.47%
2022/04/01	0	0.00	5	219.80	221.00	-5	638	-0.78%
2022/03/31	4	211.63	4	213.63	212.00	0	608	0.00%
2022/03/29	0	0.00	1	195.00	195.00	-1	557	-0.18%
2022/03/25	0	190.50	0	0.00	189.00	0	546	0.00%
2022/03/24	0	192.00	2	191.50	191.00	-2	553	-0.36%
2022/03/15	4	185.25	0	0.00	184.50	4	559	0.72%
2022/03/14	2	189.25	0	0.00	189.50	2	566	0.35%
2022/03/10	2	195.50	2	195.00	196.00	0	572	0.00%
2022/03/07	2	193.50	0	0.00	193.00	2	585	0.34%
2022/03/01	1	205.00	0	0.00	209.00	1	609	0.16%
2022/02/24	3	207.00	1	210.00	205.00	2	634	0.32%
2022/02/23	2	218.25	3	218.00	217.50	-1	644	-0.16%
2022/02/22	6	214.92	2	216.25	212.50	4	666	0.60%
2022/02/21	2	211.75	16	215.78	220.00	-14	673	-2.08%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/10	1	205.50	0	0.00	205.00	1	681	0.15%
2022/02/07	1	188.50	3	188.00	194.00	-2	696	-0.29%
2022/01/26	0	0.00	4	190.13	191.00	-4	702	-0.57%
2022/01/24	2	188.00	0	0.00	188.50	2	699	0.29%
2022/01/19	3	199.67	1.1	199.65	198.00	1.9	715	0.26%
2022/01/18	7	207.71	5.1	214.86	204.00	1.9	715	0.27%
2022/01/17	0.2	205.00	0	0.00	205.00	0.2	707	0.03%
2022/01/07	4	200.25	0	0.00	202.00	4	719	0.56%
2022/01/06	5	208.80	0	0.00	207.00	5	739	0.68%
2022/01/05	1	211.00	2	211.00	210.50	-1	742	-0.13%
2022/01/04	2	204.50	0	0.00	204.50	2	749	0.27%
2021/12/29	1	209.00	0	0.00	206.50	1	749	0.13%
2021/12/28	2	210.25	1	209.00	209.00	1	752	0.13%
2021/12/27	2	216.50	2	217.50	213.50	0	757	0.00%
2021/12/24	1	221.50	0	0.00	221.00	1	755	0.13%
2021/12/14	4	221.50	1	219.50	220.00	3	746	0.40%
2021/12/13	1	227.00	0	0.00	226.50	1	741	0.13%
2021/12/09	0	0.00	2	224.50	224.50	-2	748	-0.27%
2021/12/08	0	0.00	3	229.00	228.00	-3	744	-0.40%
2021/12/07	4	219.75	0	0.00	219.50	4	732	0.55%
2021/12/06	5	223.60	1	231.00	224.00	4	729	0.55%
2021/12/03	0	0.00	1	227.00	227.50	-1	720	-0.14%
2021/12/02	1	222.50	0	0.00	223.00	1	713	0.14%
2021/12/01	6	226.83	1	229.50	224.50	5	708	0.71%
2021/11/30	4	226.13	0	0.00	226.00	4	699	0.57%
2021/11/29	6	231.50	0	0.00	228.00	6	696	0.86%
2021/11/24	0	0.00	1	240.50	240.00	-1	657	-0.15%
2021/11/23	2	248.00	0	0.00	246.50	2	651	0.31%
2021/11/22	1	251.00	1	242.50	243.00	0	637	0.00%
2021/11/19	0	0.00	4	231.50	231.00	-4	608	-0.66%
2021/11/18	2	223.75	0	0.00	227.00	2	570	0.35%
2021/11/17	1	203.50	0	0.00	206.50	1	531	0.19%
2021/11/15	4	203.00	0	0.00	201.50	4	526	0.76%
2021/11/11	2	195.50	0	0.00	195.00	2	514	0.39%
2021/11/10	0	0.00	1	204.50	201.00	-1	507	-0.20%
2021/11/08	4	204.75	0	0.00	203.50	4	496	0.81%
2021/11/04	2	224.49	0	0.00	222.50	2	471	0.43%
2021/11/03	0	0.00	1	232.00	232.50	-1	467	-0.21%
2021/11/02	1	228.00	0	0.00	228.00	1	458	0.22%
2021/11/01	1	230.00	1	228.50	233.00	0	457	0.00%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/27	0	0.00	2	223.50	228.00	-2	451	-0.44%
2021/10/25	0	0.00	1	236.00	237.50	-1	440	-0.23%
2021/10/14	2	250.00	0	0.00	256.50	2	431	0.46%
2021/10/12	1	213.00	1	214.00	212.50	0	416	0.00%
2021/10/08	0	0.00	4	241.00	235.50	-4	409	-0.98%
2021/10/07	4	245.00	0	0.00	245.00	4	408	0.98%
2021/10/05	1	249.00	0	0.00	244.00	1	415	0.24%
2021/09/29	0	0.00	1	279.50	277.00	-1	418	-0.24%
2021/09/28	1	276.50	0	0.00	277.50	1	420	0.24%
2021/09/27	0	0.00	4	290.75	283.00	-4	420	-0.95%
2021/09/08	1	277.00	1	273.00	273.50	0	404	0.00%
2021/09/06	1	278.50	0	0.00	277.50	1	412	0.24%
2021/09/02	3	291.17	0	0.00	286.50	3	413	0.73%
2021/08/17	0	0.00	1	282.50	281.00	-1	422	-0.24%
2021/07/29	0	0.00	0.2	303.83	308.00	-0.2	470	-0.04%
2021/07/28	0.1	284.00	0	0.00	297.00	0.1	483	0.02%
2021/07/23	3	314.83	2	318.75	305.50	1	481	0.21%
2021/07/22	1.1	302.68	2	316.75	299.50	-0.9	474	-0.19%
2021/07/21	2	323.50	0	0.00	326.50	2	464	0.43%
2021/07/20	0	0.00	1	348.50	339.50	-1	464	-0.22%
2021/07/16	0	0.00	2.2	351.76	352.00	-2.2	452	-0.48%
2021/07/15	1.2	324.75	0	0.00	320.00	1.2	450	0.26%
2021/07/13	1	346.00	0	0.00	344.00	1	459	0.22%
2021/07/12	1	353.00	0	0.00	343.50	1	456	0.22%
2021/07/08	0	0.00	1	377.00	376.00	-1	461	-0.22%
2021/07/02	1	418.50	0	0.00	417.00	1	475	0.21%
2021/06/16	1	421.00	1	432.50	418.00	0	650	0.00%
2021/06/08	0	0.00	2	461.75	460.50	-2	714	-0.28%
2021/05/20	1	429.50	0	0.00	426.00	1	882	0.11%
2021/05/12	1	370.00	0	0.00	356.00	1	931	0.11%
2021/05/11	1	352.00	3	349.50	351.00	-2	941	-0.21%
2021/05/06	1	382.50	0	0.00	385.00	1	936	0.11%
2021/05/05	0	0.00	5	391.00	381.00	-5	938	-0.53%
2021/05/04	1	426.00	0.1	412.00	410.00	1	942	0.10%
2021/05/03	2	439.50	4	439.25	432.00	-2	950	-0.21%
2021/04/27	1	434.00	0	0.00	439.00	1	1,017	0.10%
2021/04/22	1	428.50	0	0.00	417.00	1	1,059	0.09%
2021/04/21	2	431.50	0	0.00	428.00	2	1,073	0.19%
2021/04/20	1	420.00	3	431.83	426.00	-2	1,073	-0.19%
2021/04/15	1	458.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	1	456.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	0	0.00	3	455.83	440.00	-3	1,047	-0.29%
2021/04/09	2	484.00	0	0.00	476.00	2	1,019	0.20%
2021/04/08	0	0.00	3	480.17	479.50	-3	1,015	-0.30%
2021/04/07	1	470.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	0	0.00	1	488.00	487.00	-1	1,000	-0.10%
2021/04/01	1	486.00	0	0.00	490.00	1	986	0.10%
2021/03/31	2	465.50	3	466.17	467.50	-1	978	-0.10%
2021/03/30	0	0.00	4	490.50	489.00	-4	959	-0.42%
2021/03/29	2	454.75	0	0.00	463.00	2	945	0.21%
2021/03/26	1	416.00	0	0.00	421.00	1	925	0.11%
2021/03/25	1	417.50	1	423.50	419.00	0	915	0.00%
2021/03/24	2	401.25	0	0.00	410.00	2	903	0.22%
2021/03/23	3	437.67	1	375.50	375.50	2	878	0.23%
2021/03/22	2	421.25	4	419.00	417.00	-2	844	-0.24%
2021/03/18	1	413.50	0	0.00	410.50	1	817	0.12%
2021/03/16	2	371.75	2	379.25	376.50	0	780	0.00%
2021/03/15	1	358.00	0	0.00	355.50	1	764	0.13%
2021/03/12	3	357.33	4	357.50	360.00	-1	752	-0.13%
2021/03/11	2	357.50	6.1	347.79	357.50	-4.1	735	-0.55%
2021/03/10	5	334.20	0	0.00	325.00	5	699	0.71%
2021/03/09	3	346.67	1	329.00	346.50	2	673	0.30%
2021/03/08	4	343.25	1	347.00	343.00	3	645	0.46%
2021/03/05	0	0.00	2.1	290.90	316.50	-2.1	601	-0.34%
2021/03/03	3	276.33	1	273.50	285.00	2	561	0.36%
2021/03/02	0.1	263.00	0.1	264.42	259.50	0	538	-0.01%
2021/02/26	1	255.50	2	255.00	261.00	-1	532	-0.19%
2021/02/24	1	259.00	1	260.00	257.50	0	517	0.00%
2021/02/23	0	0.00	18	257.67	254.50	-18	507	-3.55%
2021/02/22	1.1	265.03	3	257.50	263.50	-1.9	494	-0.38%
2021/02/19	5	258.80	0	0.00	256.00	5	482	1.04%
2021/02/18	2	260.50	0	0.00	267.00	2	462	0.43%
2021/02/17	2	250.00	0	0.00	250.00	2	442	0.45%
2021/02/05	2	249.00	0	0.00	245.00	2	429	0.47%
2021/02/04	8	240.50	0	0.00	250.00	8	419	1.91%
2021/02/03	7	236.79	0	0.00	233.00	7	412	1.70%
2021/02/01	1	223.00	16	221.53	217.00	-15	375	-4.00%
2021/01/29	1	232.50	1	231.50	226.00	0	368	0.00%
2021/01/28	4	226.00	0	0.00	228.00	4	361	1.11%
2021/01/27	12	230.46	0	0.00	228.00	12	354	3.39%
2021/01/26	0	0.00	1	232.00	222.50	-1	344	-0.29%
2021/01/25	0	0.00	1.2	244.67	240.00	-1.2	323	-0.37%
2021/01/21	1	237.00	0	0.00	236.00	1	291	0.34%
2021/01/20	1.1	230.68	0	0.00	243.50	1.1	276	0.40%
2021/01/19	0	0.00	0.2	242.50	242.50	-0.2	230	-0.09%
2021/01/18	0	0.00	0.1	218.00	220.50	-0.1	221	-0.03%