昇佳電子 (6732)-凱基-豐中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	275.00	0	0.00	276.00	1	157	0.63%
2024/11/21	0	0.00	1	277.00	274.50	-1	158	-0.63%
2024/10/30	1	262.00	0	0.00	262.00	1	173	0.58%
2024/10/22	1	294.50	0	0.00	295.00	1	167	0.60%
2024/08/15	0	0.00	2	266.00	266.50	-2	238	-0.84%
2024/08/09	2	260.50	0	0.00	258.00	2	250	0.80%
2024/08/05	0	0.00	1	272.50	255.00	-1	248	-0.40%
2024/06/28	6	355.00	1	356.00	355.00	5	305	1.64%
2024/06/21	0	0.00	1	359.00	358.00	-1	317	-0.31%
2024/06/07	1	340.00	0	0.00	340.00	1	323	0.31%
2024/05/17	1	342.00	0	0.00	342.50	1	562	0.18%
2024/05/03	0	0.00	1	346.50	346.50	-1	678	-0.15%
2024/04/26	1	333.50	0	0.00	335.00	1	692	0.14%
2024/04/23	1	323.50	0	0.00	325.50	1	706	0.14%
2024/04/15	0	0.00	4	385.25	385.00	-4	726	-0.55%
2024/04/12	1	386.00	0	0.00	387.50	1	732	0.14%
2024/04/09	2	396.75	0	0.00	385.00	2	731	0.27%
2024/04/02	0	0.00	2	423.25	424.50	-2	738	-0.27%
2024/03/28	1	405.50	0	0.00	405.00	1	770	0.13%
2024/03/26	0	0.00	4	410.75	407.50	-4	782	-0.51%
2024/03/22	0	0.00	2	404.00	415.00	-2	770	-0.26%
2024/03/21	1	406.50	0	0.00	406.50	1	790	0.13%
2024/03/20	1	401.50	0	0.00	401.00	1	797	0.13%
2024/03/18	2	404.50	0	0.00	407.50	2	825	0.24%
2024/03/14	1	399.00	0	0.00	402.50	1	850	0.12%
2024/03/12	2	411.50	2	417.50	413.00	0	857	0.00%
2024/03/11	2	410.50	0	0.00	409.00	2	851	0.23%
2024/03/06	0	0.00	1	457.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	1	461.50	458.00	-1	855	-0.12%
2024/03/04	2	476.50	1	480.50	472.00	1	855	0.12%
2024/03/01	1	471.00	0	0.00	473.00	1	869	0.12%
2024/02/27	0	0.00	0.3	460.00	460.00	-0.3	906	-0.03%
2024/02/26	0.1	483.00	0	0.00	468.00	0.1	916	0.01%
2024/02/23	0.2	459.69	0	451.00	457.00	0.2	885	0.02%
2024/02/16	1	448.50	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	0.1	440.00	450.50	-0.1	973	-0.01%
2024/02/02	0.1	446.00	0	0.00	435.50	0.1	1,001	0.01%
2024/01/31	0	0.00	1	441.00	450.00	-1	1,041	-0.10%
2024/01/30	1	439.00	0	0.00	443.50	1	1,071	0.09%
2024/01/17	0	0.00	2	425.00	411.50	-2	1,243	-0.16%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/10	0	0.00	1	398.00	402.00	-1	1,327	-0.08%
2024/01/09	1	406.00	0	0.00	403.50	1	1,340	0.07%
2023/12/29	1	435.00	0	0.00	433.50	1	1,459	0.07%
2023/12/15	0	0.00	1	451.50	439.50	-1	1,464	-0.07%
2023/12/14	1	455.00	0	0.00	455.00	1	1,464	0.07%
2023/12/07	1	463.00	1	453.50	451.50	0	1,489	0.00%
2023/12/06	1	456.00	1	453.00	456.50	0	1,491	0.00%
2023/12/01	0	459.00	0	0.00	456.50	0	1,539	0.00%
2023/11/28	0	0.00	1.6	454.00	460.50	-1.6	1,631	-0.09%
2023/11/24	2	485.00	1	481.50	491.50	1	1,584	0.06%
2023/11/22	0.1	494.00	0	487.50	485.50	0.1	1,518	0.01%
2023/11/21	0.2	481.96	0	0.00	487.50	0.2	1,499	0.01%
2023/11/20	0.1	495.00	0.1	486.50	476.00	0.1	1,476	0.00%
2023/11/17	0.1	477.20	0	0.00	478.50	0.1	1,440	0.00%
2023/11/15	0.1	492.50	0	0.00	476.00	0.1	1,409	0.01%
2023/11/14	0	0.00	0.2	478.50	488.00	-0.2	1,382	-0.01%
2023/11/13	2	496.42	2	492.25	487.50	0	1,362	0.00%
2023/11/10	1	510.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	1.1	506.36	1	500.00	504.00	0.1	1,320	0.01%
2023/11/08	2	518.00	3.2	510.70	511.00	-1.2	1,301	-0.09%
2023/11/07	2	511.00	3	520.00	527.00	-1	1,266	-0.08%
2023/11/06	0	0.00	0	500.00	500.00	0	1,227	0.00%
2023/11/03	1	469.46	1.3	495.32	487.00	-0.3	1,193	-0.02%
2023/11/02	0	0.00	0	441.50	462.50	0	1,121	0.00%
2023/11/01	1	429.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	0.1	432.50	1	425.02	420.00	-0.9	1,102	-0.08%
2023/10/30	1	434.00	2	416.00	429.00	-1	1,109	-0.09%
2023/10/26	2.1	412.69	0	0.00	412.50	2.1	1,084	0.19%
2023/10/25	1	422.00	0	0.00	421.00	1	1,083	0.09%
2023/10/23	0	0.00	0.1	430.49	415.50	-0.1	1,076	-0.01%
2023/10/20	0.1	435.74	1	440.50	447.50	-0.9	1,057	-0.09%
2023/10/19	1.2	437.96	1	429.50	439.00	0.2	1,038	0.02%
2023/10/18	1.2	420.49	0	0.00	421.00	1.2	1,002	0.12%
2023/10/12	0	0.00	1	394.00	395.50	-1	901	-0.11%
2023/10/06	1	391.00	2	393.00	384.00	-1	876	-0.11%
2023/10/05	3	395.17	1	395.00	398.00	2	866	0.23%
2023/10/04	0	0.00	1	381.50	384.50	-1	848	-0.12%
2023/09/28	0	0.00	1	387.00	383.00	-1	834	-0.12%
2023/09/27	1	396.50	0	0.00	388.00	1	829	0.12%
2023/09/26	0	0.00	1	400.85	394.50	-1	817	-0.12%
2023/09/22	0	0.00	1	366.50	375.50	-1	771	-0.13%
2023/09/21	2	359.75	0	0.00	366.50	2	783	0.26%
2023/09/18	0	0.00	1	386.00	385.50	-1	770	-0.13%
2023/09/15	1	378.50	0	0.00	378.00	1	761	0.13%
2023/09/13	0	0.00	1	381.00	377.50	-1	743	-0.13%
2023/09/12	0	0.00	2	366.00	372.00	-2	707	-0.28%
2023/09/11	0	0.00	1	366.00	369.50	-1	700	-0.14%
2023/09/08	1	367.50	1	365.50	366.50	0	688	0.00%
2023/09/07	1	370.00	3	368.67	365.50	-2	670	-0.30%
2023/09/06	1	376.00	0	0.00	377.00	1	672	0.15%
2023/09/05	6	387.33	6	391.50	387.00	0	651	0.00%
2023/09/04	0	0.00	0.2	364.08	376.00	-0.2	625	-0.04%
2023/09/01	0	0.00	1.1	345.21	342.00	-1.1	606	-0.17%
2023/08/30	0	0.00	12	311.00	331.00	-12	580	-2.07%
2023/08/29	0	0.00	16	310.31	308.50	-16	574	-2.79%
2023/08/28	0	0.00	5	310.00	304.50	-5	580	-0.86%
2023/08/24	0	0.00	0.1	294.00	293.50	-0.1	592	-0.01%
2023/08/22	0.1	299.00	0.1	294.00	293.50	0	600	0.00%
2023/08/17	0.1	310.00	0	0.00	308.50	0.1	621	0.02%
2023/08/16	0	0.00	0.1	315.00	311.00	-0.1	625	-0.01%
2023/08/07	1	327.50	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	2	340.00	339.00	-2	633	-0.32%
2023/08/02	0	0.00	4	320.38	320.00	-4	609	-0.66%
2023/07/31	0.1	303.00	0	0.00	304.50	0.1	607	0.02%
2023/07/26	0	0.00	0.1	284.00	280.50	-0.1	644	-0.01%
2023/07/24	2	295.00	0.1	291.00	288.50	1.9	666	0.28%
2023/07/18	2	305.00	0	0.00	306.50	2	725	0.28%
2023/07/13	0	0.00	1	314.50	316.00	-1	759	-0.13%
2023/07/05	0.1	329.91	0	0.00	333.50	0.1	944	0.01%
2023/06/29	0.2	331.50	0	0.00	333.00	0.2	971	0.02%
2023/06/16	0	330.00	0	0.00	328.50	0	981	0.00%
2023/06/15	1	332.50	1	340.00	334.00	0	998	0.00%
2023/06/13	1	336.00	0	0.00	334.00	1	1,032	0.10%
2023/06/12	1	331.50	0	0.00	332.50	1	1,031	0.10%
2023/06/08	0	0.00	1	342.00	342.50	-1	1,023	-0.10%
2023/06/07	2	336.50	0.1	316.41	337.50	1.9	1,006	0.19%
2023/06/06	1	310.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	15.9	317.46	320.00	-15.9	1,045	-1.52%
2023/05/22	0.2	337.00	0	0.00	335.50	0.2	1,227	0.01%
2023/05/10	1	332.00	0	0.00	335.50	1	1,211	0.08%
2023/05/05	2	337.00	2	335.00	335.00	0	1,194	0.00%
2023/05/04	1	325.00	0	0.00	327.00	1	1,188	0.08%
2023/05/02	1	341.50	0	0.00	334.00	1	1,186	0.08%
2023/04/28	1	335.00	0	0.00	334.00	1	1,181	0.08%
2023/04/26	0	0.00	1	341.50	345.50	-1	1,145	-0.09%
2023/04/25	2	358.25	3	373.67	353.50	-1	1,122	-0.09%
2023/04/21	2	385.25	1	395.00	382.00	1	1,086	0.09%
2023/04/13	3	387.00	4	386.53	387.00	-1	923	-0.11%
2023/04/11	0	0.00	4	388.50	396.00	-4	846	-0.47%
2023/04/10	3	383.67	1	382.00	367.00	2	811	0.25%
2023/04/06	1	346.50	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	1	350.50	354.00	-1	750	-0.13%
2023/03/30	1	355.00	0	0.00	345.50	1	736	0.14%
2023/03/29	1	345.50	0	0.00	348.50	1	729	0.14%
2023/03/28	1	350.00	1	346.50	346.50	0	722	0.00%
2023/03/24	2	373.75	2	372.00	370.00	0	699	0.00%
2023/03/23	2	376.25	2	376.00	375.50	0	691	0.00%
2023/03/22	2	376.25	2	373.75	377.00	0	682	0.00%
2023/03/21	1	372.00	0	0.00	372.50	1	674	0.15%
2023/03/20	1	391.00	2	388.50	382.00	-1	661	-0.15%
2023/03/17	1	375.00	0	0.00	390.00	1	642	0.16%
2023/03/16	1	355.00	4	362.63	359.50	-3	604	-0.50%
2023/03/14	1	357.00	1	352.00	352.00	0	588	0.00%
2023/03/13	2	355.00	1	360.50	362.00	1	582	0.17%
2023/03/10	2	372.00	3	375.83	372.50	-1	567	-0.18%
2023/03/09	3	375.00	0	0.00	378.50	3	556	0.54%
2023/03/08	1	388.00	1	392.50	387.50	0	530	0.00%
2023/03/07	1	378.00	2	386.00	373.00	-1	486	-0.21%
2023/03/06	0	0.00	2	361.00	360.00	-2	441	-0.45%
2023/03/02	2	341.00	2	348.00	347.00	0	415	0.00%
2023/02/24	2	366.25	0	0.00	360.50	2	398	0.50%
2023/02/23	0	0.00	7	347.14	370.50	-7	356	-1.96%
2023/02/22	1	329.50	4	337.13	337.00	-3	319	-0.94%
2023/02/21	0	0.00	2.1	317.49	327.00	-2.1	258	-0.79%
2023/02/20	1	294.50	0.1	302.50	297.50	0.9	240	0.39%
2023/02/15	1	284.94	1	283.50	283.50	0	231	0.01%
2023/02/14	1	289.50	1	288.00	288.00	0	229	0.00%
2023/02/13	1	292.00	1	289.50	289.50	0	227	0.00%
2023/02/10	1	299.00	3	295.17	293.50	-2	228	-0.88%
2023/02/09	1.1	309.87	1	315.00	303.00	0.1	222	0.04%
2023/02/08	0	0.00	1	303.00	314.00	-1	215	-0.46%
2023/02/02	1	300.50	0	0.00	299.00	1	192	0.52%
2023/02/01	0	0.00	2	279.25	295.00	-2	177	-1.13%
2023/01/31	0	0.00	1	269.00	275.00	-1	155	-0.64%
2023/01/16	2	230.00	0	0.00	233.50	2	129	1.55%
2023/01/10	1	238.00	0	0.00	238.00	1	128	0.78%
2023/01/09	1	239.00	0	0.00	239.00	1	128	0.78%
2022/12/26	1	216.50	0	0.00	216.50	1	127	0.79%
2022/12/05	1	255.00	0	0.00	251.00	1	135	0.74%
2022/12/01	2	249.50	0	0.00	248.50	2	136	1.47%
2022/11/30	0	0.00	1	240.00	238.00	-1	137	-0.72%
2022/11/24	0	0.00	5	241.10	244.00	-5	159	-3.14%
2022/11/22	1	231.00	0	0.00	230.00	1	157	0.63%
2022/11/21	0	0.00	1	242.00	235.50	-1	158	-0.63%
2022/11/18	0	0.00	1	245.00	240.00	-1	156	-0.64%
2022/11/17	0	0.00	1	251.50	253.50	-1	151	-0.66%
2022/11/16	0	0.00	4	232.00	236.50	-4	145	-2.74%
2022/11/07	0	0.00	0.1	217.00	223.00	-0.1	139	-0.05%
2022/10/28	0.1	189.00	1	187.00	188.00	-0.9	138	-0.67%
2022/09/27	1	215.00	0	0.00	220.00	1	168	0.59%
2022/09/22	1	240.00	0	0.00	242.00	1	180	0.56%
2022/09/06	2	258.00	2	246.00	246.00	0	199	0.00%
2022/09/05	2	275.25	0	0.00	262.00	2	195	1.02%
2022/09/02	1	290.00	2	283.75	283.50	-1	191	-0.52%
2022/08/18	1	284.00	0	0.00	289.50	1	185	0.54%
2022/08/08	1	274.00	1	271.50	271.50	0	192	0.00%
2022/08/05	1	277.50	1	277.00	277.00	0	195	0.00%
2022/07/20	1	273.50	0	0.00	272.00	1	234	0.43%
2022/07/07	1	245.00	0	0.00	251.50	1	236	0.42%
2022/07/06	1	248.50	0	0.00	238.50	1	232	0.43%
2022/06/29	0	0.00	1	263.00	264.50	-1	216	-0.46%
2022/06/28	3	273.67	0	0.00	269.00	3	214	1.40%
2022/06/27	2	285.50	0	0.00	283.50	2	211	0.94%
2022/06/24	1	287.00	0	0.00	278.50	1	208	0.48%
2022/06/20	1	303.00	0	0.00	296.00	1	201	0.50%
2022/06/17	0	0.00	1	316.50	316.00	-1	195	-0.51%
2022/05/12	1	310.50	0	0.00	310.00	1	186	0.54%
2022/05/11	1	300.00	0	0.00	301.50	1	181	0.55%
2022/05/10	0	0.00	1	308.00	309.00	-1	180	-0.55%
2022/05/05	1	349.00	0	0.00	341.50	1	160	0.62%
2022/04/29	1	338.00	0	0.00	337.50	1	160	0.62%
2022/04/27	0	0.00	1	353.50	349.50	-1	155	-0.64%
2022/04/26	1	368.00	1	365.00	367.50	0	151	0.00%
2022/02/23	0	0.00	1	453.00	451.50	-1	238	-0.42%
2022/01/25	2	441.50	0	0.00	439.50	2	292	0.68%
2022/01/24	1	421.00	0	0.00	430.50	1	295	0.34%
2022/01/12	2	463.00	0	0.00	454.00	2	350	0.57%
2022/01/07	0	0.00	1	495.00	490.50	-1	354	-0.28%
2021/12/30	0	0.00	0.2	518.00	517.00	-0.2	374	-0.05%
2021/12/29	0	0.00	1	518.00	516.00	-1	379	-0.26%
2021/12/28	0.5	515.80	0	0.00	513.00	0.5	386	0.13%
2021/12/27	0.2	512.00	0	0.00	520.00	0.2	390	0.05%
2021/12/24	0.5	513.00	0	0.00	512.00	0.5	395	0.11%
2021/12/23	0.1	518.00	0	0.00	515.00	0.1	412	0.01%
2021/12/20	1	512.00	0	0.00	510.00	1	418	0.24%
2021/12/15	0	0.00	1	488.50	496.50	-1	413	-0.24%
2021/12/13	1	497.50	4	501.50	502.00	-3	415	-0.72%
2021/12/10	1	484.50	1	485.00	482.00	0	414	0.00%
2021/12/09	2.5	486.06	1	484.00	480.00	1.5	412	0.36%
2021/12/08	2.2	495.32	0	0.00	493.00	2.2	409	0.54%
2021/12/07	1	500.00	3	508.33	506.00	-2	412	-0.48%
2021/12/06	0	498.70	0	0.00	497.50	0	414	0.01%
2021/12/03	4.3	498.18	0	0.00	496.00	4.3	421	1.01%
2021/11/24	1	515.00	0	0.00	515.00	1	426	0.23%
2021/11/23	2	522.50	0	0.00	517.00	2	429	0.47%
2021/11/19	3	532.00	1	542.00	529.00	2	446	0.45%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/09	0	533.00	0	0.00	534.00	0	481	0.01%
2021/10/27	0	0.00	1	582.00	607.00	-1	491	-0.20%
2021/10/26	1	563.00	1	570.00	552.00	0	517	0.00%
2021/10/06	1	572.00	1	558.00	558.00	0	535	0.00%
2021/10/05	1	562.00	0	0.00	566.00	1	533	0.19%
2021/10/01	1	578.00	1	576.00	576.00	0	529	0.00%
2021/09/30	0	586.00	0	0.00	582.00	0	524	0.00%
2021/09/27	0	0.00	1	659.00	649.00	-1	489	-0.20%
2021/09/24	1	661.00	0	0.00	659.00	1	490	0.20%
2021/09/16	2	646.00	2	660.00	660.00	0	495	0.00%
2021/09/15	2	667.50	2	653.00	653.00	0	491	0.00%
2021/08/25	2	750.50	2	758.00	762.00	0	525	0.00%
2021/08/24	1	770.00	1	759.00	759.00	0	513	0.00%
2021/08/23	2	756.00	2	768.00	757.00	0	504	0.00%
2021/08/20	3	764.00	3	760.33	755.00	0	496	0.00%
2021/08/19	1	760.00	1	770.00	750.00	0	481	0.00%
2021/08/18	1	720.00	1	721.00	721.00	0	465	0.00%
2021/08/05	1	829.00	1	810.00	810.00	0	465	0.00%
2021/06/24	0	0.00	1	691.00	697.00	-1	370	-0.27%
2021/06/10	0	0.00	0	717.00	717.00	0	332	-0.01%
2021/06/09	0	0.00	1	645.00	652.00	-1	317	-0.31%
2021/05/27	0	0.00	1	626.00	626.00	-1	340	-0.29%
2021/05/26	0	0.00	0.2	617.00	620.00	-0.2	342	-0.06%
2021/05/20	0	0.00	1	567.00	561.00	-1	350	-0.29%
2021/05/19	0	0.00	0.2	563.00	564.00	-0.2	352	-0.06%
2021/05/18	1	531.00	0	0.00	545.00	1	343	0.29%
2021/05/17	0	0.00	1	527.00	522.00	-1	337	-0.30%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/11	1.1	669.69	0	0.00	660.00	1.1	314	0.35%
2021/05/07	0.2	705.00	0	0.00	707.00	0.2	322	0.06%
2021/05/04	0	0.00	1	684.00	692.00	-1	339	-0.29%
2021/04/29	0.1	709.00	0	0.00	709.00	0.1	373	0.03%
2021/04/28	0.7	728.08	0	0.00	717.00	0.7	373	0.19%
2021/04/22	0.3	740.00	0	0.00	737.00	0.3	398	0.08%
2021/04/12	1	736.00	0	0.00	734.00	1	463	0.22%
2021/03/05	0	0.00	1	732.10	735.00	-1	509	-0.20%
2021/03/04	0	0.00	2	714.50	720.00	-2	507	-0.39%
2021/03/03	0	0.00	1	708.00	706.00	-1	502	-0.20%
2021/03/02	0	697.00	2	755.00	690.00	-2	496	-0.40%
2021/02/26	0	0.00	1	765.00	766.00	-1	485	-0.21%
2021/02/25	2	782.00	0	0.00	773.00	2	485	0.41%
2021/02/24	0	0.00	1.2	767.45	769.00	-1.2	483	-0.24%
2021/02/22	0	0.00	0	770.00	768.00	0	482	0.00%
2021/02/19	0	0.00	0.2	761.00	766.00	-0.2	487	-0.04%
2021/02/18	0	0.00	0.1	751.00	751.00	-0.1	493	-0.03%
2021/02/17	0.3	732.00	0	0.00	751.00	0.3	499	0.07%
2021/02/02	0	0.00	2	736.00	737.00	-2	524	-0.38%
2021/02/01	0	0.00	0.6	721.00	717.00	-0.6	532	-0.11%
2021/01/29	2	755.50	3	756.00	732.00	-1	535	-0.19%
2021/01/28	1	763.00	1	769.00	760.00	0	529	0.00%
2021/01/27	0	0.00	1	780.00	780.00	-1	527	-0.19%
2021/01/25	3	786.67	3	806.33	801.00	0	528	0.00%
2021/01/19	2	757.50	2	771.00	760.00	0	483	0.00%
2021/01/18	2	748.50	1	757.00	754.00	1	480	0.21%
2021/01/15	0	0.00	1	767.00	765.00	-1	477	-0.21%
2021/01/12	0	0.00	1	726.00	724.00	-1	438	-0.23%
2021/01/08	0	0.00	0.1	698.00	699.00	-0.1	426	-0.02%
2021/01/06	0	0.00	1.2	694.87	690.00	-1.2	428	-0.27%
2021/01/05	0	0.00	0.1	699.00	708.00	-0.1	425	-0.02%
2020/12/31	0.1	676.00	0	0.00	680.00	0.1	422	0.02%
2020/12/25	0	0.00	0.3	695.43	690.00	-0.3	444	-0.06%
2020/12/23	0	0.00	1	672.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	1	662.00	662.00	-1	433	-0.23%
2020/12/21	0	0.00	2	678.00	680.00	-2	433	-0.46%
2020/12/18	1	686.00	1.2	676.25	685.00	-0.2	436	-0.05%
2020/12/17	1	676.00	0	0.00	667.00	1	436	0.23%
2020/12/16	1	671.00	1	673.00	663.00	0	439	0.00%
2020/12/15	1.3	672.31	2	677.50	666.00	-0.7	432	-0.16%
2020/12/14	1.2	677.75	1	680.00	682.00	0.2	436	0.05%
2020/12/10	1	675.00	0	0.00	683.00	1	444	0.22%
2020/12/09	3.6	680.85	2	676.00	675.00	1.6	452	0.36%
2020/12/08	0.5	678.80	0	0.00	677.00	0.5	453	0.11%
2020/12/07	0.7	685.55	0	0.00	683.00	0.7	458	0.16%
2020/12/04	1.2	710.33	0	0.00	701.00	1.2	459	0.26%
2020/11/27	0.1	747.00	0	0.00	747.00	0.1	495	0.02%
2020/11/26	0.1	748.00	0	0.00	750.00	0.1	510	0.02%
2020/11/17	0	0.00	3	771.33	774.00	-3	675	-0.44%
2020/11/16	1	756.00	2	757.50	754.00	-1	684	-0.15%
2020/11/12	1	734.00	1	753.00	743.00	0	693	0.00%
2020/11/09	1	726.00	1	716.00	722.00	0	701	0.00%
2020/11/03	1	719.00	1	716.00	716.00	0	719	0.00%
2020/11/02	1	717.00	0	0.00	696.00	1	724	0.14%
2020/10/27	1.2	747.67	0	0.00	751.00	1.2	773	0.16%
2020/10/26	1.1	765.25	2	763.50	753.00	-0.9	776	-0.12%
2020/10/23	3	757.00	0	0.00	756.00	3	778	0.39%
2020/10/21	1	774.00	0	0.00	772.00	1	789	0.13%
2020/10/12	0	0.00	1	827.00	809.00	-1	842	-0.12%
2020/10/07	1	842.00	2	838.00	825.00	-1	865	-0.12%
2020/10/06	1	848.00	0	0.00	859.00	1	865	0.12%
2020/09/28	1	772.00	0	0.00	764.00	1	906	0.11%
2020/09/14	0	0.00	1	828.00	825.00	-1	962	-0.10%
2020/09/11	1	778.00	0	0.00	790.00	1	960	0.10%
2020/09/07	0	0.00	1	835.00	835.00	-1	989	-0.10%
2020/09/04	0	0.00	0.4	912.00	912.00	-0.4	986	-0.04%
2020/09/02	1	900.00	0	0.00	910.00	1	1,006	0.10%
2020/08/28	1	923.00	1.7	917.86	935.00	-0.7	983	-0.07%
2020/08/27	0	0.00	1	927.00	907.00	-1	976	-0.10%
2020/08/25	0	0.00	1.2	853.66	864.00	-1.2	907	-0.13%
2020/08/24	1	828.00	0.1	821.00	827.00	1	878	0.11%
2020/08/18	0	804.00	0.2	804.00	805.00	-0.1	831	-0.02%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.02%
2020/08/14	0.1	800.00	1.5	805.29	805.00	-1.5	820	-0.18%
2020/08/12	0.2	797.00	0	0.00	800.00	0.2	820	0.03%
2020/08/07	0	0.00	1	818.00	790.00	-1	804	-0.12%
2020/08/06	0	0.00	1	832.00	830.00	-1	795	-0.13%
2020/08/05	1	840.00	0	0.00	832.00	1	791	0.13%
2020/08/03	1	825.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	1	747.00	811.00	-1	758	-0.13%
2020/07/30	1	723.00	0	0.00	738.00	1	737	0.14%
2020/07/29	0	0.00	1	723.00	719.00	-1	732	-0.14%
2020/07/28	1	714.00	1	720.00	712.00	0	729	0.00%
2020/07/27	1	713.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	751.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	751.00	5	765.00	765.00	-4	706	-0.57%
2020/07/22	0	0.00	1	706.00	736.00	-1	685	-0.15%
2020/07/21	3	695.00	1	729.00	687.00	2	670	0.30%
2020/07/15	2	747.50	5	753.20	739.00	-3	633	-0.47%
2020/07/14	1	888.00	1	886.00	879.00	0	611	0.00%
2020/07/13	1	893.00	0	0.00	893.00	1	598	0.17%
2020/07/10	0	0.00	1	848.00	839.00	-1	587	-0.17%
2020/07/09	4	872.50	0	0.00	859.00	4	577	0.69%
2020/07/08	3	900.00	0	0.00	878.00	3	561	0.53%
2020/07/07	0	0.00	3	948.00	927.00	-3	540	-0.55%
2020/07/03	1	878.00	0	0.00	891.00	1	514	0.19%
2020/07/02	4	909.75	0	0.00	878.00	4	501	0.80%
2020/07/01	0	0.00	1	937.00	928.00	-1	478	-0.21%
2020/06/30	1	930.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	968.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	967.00	1	980.00	989.00	0	456	0.00%
2020/06/23	0	0.00	1	989.00	964.00	-1	441	-0.23%
2020/06/19	0	0.00	1	963.00	942.00	-1	423	-0.24%
2020/06/18	2	947.00	0	949.00	948.00	2	416	0.47%
2020/06/17	0	0.00	2	955.84	941.00	-2	408	-0.50%
2020/06/16	1	965.00	3	942.67	965.00	-2	404	-0.49%
2020/06/15	1	921.00	0	0.00	905.00	1	390	0.26%
2020/06/12	1	880.00	0	0.00	970.00	1	376	0.27%
2020/06/10	0	0.00	3.1	936.31	940.00	-3.1	343	-0.89%
2020/06/09	2	857.00	0	0.00	903.00	2	334	0.60%