安普新 (6743)-凱基-豐中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
47.90
漲跌
▲1.20
漲幅
+2.57%
成交量
255張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	47.15	0	0.00	47.15	2	1,491	0.13%
2024/11/20	0	0.00	7	48.19	48.30	-7	1,574	-0.44%
2024/10/07	8	60.69	0	0.00	59.50	8	1,684	0.47%
2024/09/27	1	67.40	1	69.10	67.60	0	1,638	0.00%
2024/09/26	0	0.00	4	67.00	67.00	-4	1,617	-0.25%
2024/09/24	4	63.70	0	0.00	63.60	4	1,644	0.24%
2024/09/13	1	68.20	1	66.20	67.20	0	1,588	0.00%
2024/09/12	1	65.40	1	66.20	65.70	0	1,552	0.00%
2024/09/11	1	69.30	1	74.00	63.30	0	1,513	0.00%
2024/09/09	0	0.00	1	70.20	70.40	-1	1,329	-0.08%
2024/09/06	1	70.00	2	70.15	68.90	-1	1,312	-0.08%
2024/09/05	0	0.00	2	70.85	68.90	-2	1,279	-0.16%
2024/09/04	1	69.90	0	0.00	69.30	1	1,235	0.08%
2024/09/03	1	71.30	3	69.73	71.10	-2	1,174	-0.17%
2024/09/02	2	68.40	0	0.00	66.80	2	1,117	0.18%
2024/08/30	3	73.13	1	71.60	69.40	2	1,053	0.19%
2024/08/26	1	62.20	6	62.57	62.50	-5	785	-0.64%
2024/08/23	5	58.10	0	0.00	58.80	5	752	0.66%
2024/08/16	2	58.90	0	0.00	58.80	2	740	0.27%
2024/08/05	1	57.10	0	0.00	56.70	1	663	0.15%
2024/07/19	1	61.90	0	0.00	61.00	1	657	0.15%
2024/07/18	1	64.90	0	0.00	63.60	1	645	0.16%
2024/07/04	1	64.20	0	0.00	63.80	1	578	0.17%
2024/07/02	1	66.90	0	0.00	65.60	1	579	0.17%
2024/06/24	0	0.00	3	61.20	61.20	-3	525	-0.57%
2024/06/17	1	57.00	0	0.00	56.60	1	514	0.19%
2024/05/14	1	56.80	0	0.00	56.20	1	476	0.21%
2024/05/07	1	58.80	0	0.00	59.00	1	431	0.23%
2024/05/06	1	60.30	0	0.00	59.40	1	425	0.23%
2024/05/03	1	61.20	0	0.00	60.30	1	418	0.24%
2024/04/01	0	0.00	2	53.00	54.60	-2	301	-0.66%
2024/03/13	0	0.00	1	48.30	48.35	-1	292	-0.34%
2024/03/11	1	49.80	0	0.00	49.65	1	281	0.36%
2023/10/03	0	0.00	0.2	53.45	53.50	-0.2	378	-0.06%
2023/09/04	2	52.80	0	0.00	51.80	2	1,121	0.18%
2023/04/20	3	64.67	3	64.30	62.50	0	359	0.00%
2023/04/19	0	0.00	27	61.20	62.40	-27	334	-8.08%
2023/04/18	0	0.00	1	61.60	61.60	-1	310	-0.32%
2023/04/11	0	0.00	10	56.80	56.90	-10	261	-3.82%
2023/03/13	0	0.00	1	51.20	51.00	-1	212	-0.47%
2023/03/10	1	53.50	0	0.00	53.20	1	201	0.50%
2023/02/15	1	42.35	0	0.00	42.45	1	163	0.61%
2022/12/29	2	35.70	0	0.00	35.90	2	137	1.46%
2022/12/12	12	36.56	0	0.00	36.50	12	151	7.91%
2022/12/09	6	38.07	0	0.00	37.65	6	151	3.96%
2022/12/02	6	37.40	0	0.00	37.05	6	136	4.41%
2022/11/30	10	36.80	0	0.00	36.10	10	133	7.46%
2022/10/13	0	0.00	1	29.85	29.50	-1	258	-0.39%
2022/09/21	0	0.00	1	36.65	36.50	-1	263	-0.38%
2022/09/05	1	40.30	3	39.38	39.00	-2	281	-0.71%
2022/09/02	2	41.00	1	40.95	41.40	1	281	0.35%
2022/08/24	2	44.65	0	0.00	43.80	2	301	0.66%
2022/08/22	1	44.40	1	44.80	44.05	0	301	0.00%
2022/08/19	1	42.60	0	0.00	42.90	1	251	0.40%
2022/08/17	1	41.35	2	41.68	39.55	-1	243	-0.41%
2022/08/16	1	40.70	1	41.25	41.25	0	224	0.00%
2022/04/12	5	56.00	1	56.30	55.80	4	423	0.95%
2022/03/11	1	69.00	1	68.90	68.90	0	417	0.00%
2022/03/07	1	72.90	0	0.00	72.00	1	412	0.24%
2022/03/02	1	75.00	1	75.50	76.00	0	359	0.00%
2022/02/23	1	77.20	0	0.00	76.30	1	344	0.29%
2022/02/18	0	0.00	1	76.00	75.30	-1	367	-0.27%
2022/02/17	0	0.00	0	75.20	76.00	0	358	0.00%
2022/02/16	1	73.20	0	0.00	73.10	1	335	0.30%
2022/02/07	0	0.00	3	71.50	71.60	-3	334	-0.90%
2021/12/23	0	0.00	10	71.52	72.00	-10	381	-2.62%
2021/12/22	10	72.59	0	0.00	72.10	10	384	2.60%
2021/11/26	0.1	77.40	0	0.00	77.30	0.1	425	0.02%
2021/11/19	0	0.00	2	82.70	81.00	-2	455	-0.44%
2021/10/18	0	0.00	1	73.00	74.00	-1	585	-0.17%
2021/09/23	0	0.00	0	74.60	73.30	0	762	0.00%
2021/09/14	0	0.00	1	89.20	89.90	-1	964	-0.10%
2021/09/13	1	85.00	3	85.67	88.00	-2	955	-0.21%
2021/09/06	0	0.00	2	85.55	85.40	-2	953	-0.21%
2021/08/27	1	91.00	0	0.00	90.50	1	946	0.11%
2021/08/24	1	84.00	0	0.00	79.70	1	897	0.11%
2021/08/23	3	78.33	1	77.10	79.20	2	887	0.23%
2021/08/20	1	72.00	0	0.00	72.00	1	883	0.11%
2021/08/19	0	0.00	1	75.60	75.60	-1	888	-0.11%
2021/08/12	0	0.00	1	87.30	87.60	-1	890	-0.11%
2021/08/11	2	99.31	1	100.00	96.50	1	863	0.12%
2021/08/06	0	0.00	2	105.25	103.50	-2	892	-0.22%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/07/21	0	0.00	1	105.00	103.50	-1	917	-0.11%
2021/07/20	1	106.00	1	107.00	105.00	0	921	0.00%
2021/07/14	1	110.50	0	0.00	111.00	1	1,013	0.10%
2021/07/13	2	116.00	0	0.00	111.00	2	1,044	0.19%
2021/07/12	0	0.00	10	109.00	112.00	-10	1,041	-0.96%
2021/07/09	4	111.50	1	111.00	110.50	3	1,033	0.29%
2021/07/06	0	0.00	5	118.00	115.50	-5	1,103	-0.45%
2021/07/05	5	114.00	2	107.50	113.00	3	1,115	0.27%
2021/07/02	1	119.00	8	117.00	116.50	-7	1,125	-0.62%
2021/07/01	0	0.00	1	122.50	120.50	-1	1,120	-0.09%
2021/06/30	2	132.00	0	0.00	132.50	2	1,098	0.18%
2021/06/29	5	133.00	1	136.00	133.00	4	1,095	0.37%
2021/06/28	5	135.80	1	137.50	134.00	4	1,094	0.37%
2021/06/25	16	137.97	2	139.00	138.00	14	1,067	1.31%
2021/06/22	1	109.00	0	0.00	105.50	1	930	0.11%
2021/06/18	1	113.00	0	0.00	112.50	1	982	0.10%
2021/06/15	0	0.00	1	114.00	113.00	-1	1,219	-0.08%
2021/05/12	0	0.00	1	109.50	109.00	-1	1,762	-0.06%
2021/04/29	1	143.00	0	0.00	140.00	1	1,898	0.05%
2021/04/26	2	142.00	0	0.00	141.50	2	1,886	0.11%
2021/04/19	3	157.17	0	0.00	155.50	3	1,795	0.17%
2021/04/08	0	0.00	2	177.00	176.50	-2	1,740	-0.11%
2021/04/06	0	0.00	1	170.50	170.00	-1	1,751	-0.06%
2021/04/01	1	171.00	0	0.00	170.50	1	1,793	0.06%
2021/03/24	2	170.00	0	0.00	169.50	2	1,981	0.10%
2021/03/23	0	0.00	1	169.50	174.00	-1	2,001	-0.05%
2021/03/22	1	174.50	0	0.00	172.00	1	2,012	0.05%
2021/03/19	1	178.00	0	0.00	180.00	1	2,004	0.05%
2021/03/17	1	173.00	0	0.00	173.00	1	1,858	0.05%
2021/03/09	0	0.00	1	158.00	163.00	-1	1,767	-0.06%
2021/03/03	1	156.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	2	162.00	1	158.00	154.50	1	1,727	0.06%
2021/02/26	1	172.50	0	0.00	169.50	1	1,684	0.06%
2021/02/23	0	0.00	1	160.50	162.00	-1	1,585	-0.06%
2021/02/22	1	153.50	0	0.00	157.00	1	1,560	0.06%
2021/02/17	0	0.00	1	136.00	129.50	-1	1,415	-0.07%
2021/02/05	1	138.00	0	0.00	137.50	1	1,378	0.07%
2021/01/26	0	0.00	1	124.00	127.50	-1	1,197	-0.08%
2021/01/22	0	0.00	1	117.50	117.50	-1	1,175	-0.09%
2021/01/21	0	0.00	1	117.50	117.50	-1	1,182	-0.08%
2021/01/15	0	0.00	1	121.00	120.00	-1	1,180	-0.08%
2021/01/14	0	0.00	1	117.00	122.50	-1	1,194	-0.08%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	0	0.00	3	118.00	123.00	-3	1,204	-0.25%
2021/01/08	1	122.00	2	121.75	121.50	-1	1,201	-0.08%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	1	126.50	3	127.50	127.00	-2	1,171	-0.17%
2021/01/05	0	0.00	3	132.00	133.00	-3	1,158	-0.26%
2021/01/04	1	127.00	0	0.00	127.00	1	1,141	0.09%
2020/12/29	1	137.00	1	131.00	132.50	0	1,110	0.00%
2020/12/28	3	138.50	1	142.50	140.00	2	1,072	0.19%
2020/12/25	3	144.67	3	141.67	146.50	0	1,019	0.00%
2020/12/24	1	132.50	1	140.00	134.50	0	961	0.00%
2020/12/23	2	131.75	2	133.75	130.50	0	938	0.00%
2020/12/22	6	141.17	0	0.00	135.00	6	912	0.66%
2020/12/21	1	143.00	1	146.50	149.50	0	836	0.00%
2020/12/18	1	138.50	0	0.00	142.00	1	772	0.13%
2020/12/16	1	134.00	2	138.50	139.00	-1	723	-0.14%
2020/12/14	0	0.00	1	127.00	122.50	-1	666	-0.15%