• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    206張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130102.5000.00102.0007630.00%
2024/12/120104.5000.00104.5007690.01%
2024/11/280102.0000.00101.5001,0190.00%
2024/11/270104.0000.00103.0001,0460.00%
2024/11/2500.000108.50108.5001,1760.00%
2024/11/210105.0000.00105.0001,3670.00%
2024/11/1900.000105.50105.0001,4000.00%
2024/11/181.1103.1500.00101.501.11,4120.08%
2024/11/152111.251112.50111.0011,4280.07%
2024/11/111114.5000.00114.0011,5690.06%
2024/11/0700.001124.00118.00-11,603-0.06%
2024/11/062117.502121.25120.5001,5620.00%
2024/10/231121.5000.00120.0011,7510.06%
2024/10/2100.002117.75120.00-21,808-0.11%
2024/10/182115.5000.00115.5021,8130.11%
2024/10/1700.001117.50116.50-11,999-0.05%
2024/10/1500.001.1117.48116.00-1.12,071-0.05%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/091116.001114.50114.5002,1410.00%
2024/10/0800.001.1115.50115.50-1.12,171-0.05%
2024/10/070.2120.003117.00117.00-2.92,216-0.13%
2024/10/041120.0000.00118.0012,2930.04%
2024/09/306126.2500.00123.0062,4490.24%
2024/09/2600.004131.00128.00-42,779-0.14%
2024/09/251128.5000.00130.0013,3130.03%
2024/09/205128.001126.50125.5043,9030.10%
2024/09/182132.502129.00129.0004,1940.00%
2024/09/167127.863128.33128.0044,2140.09%
2024/09/101125.0000.00123.5014,4130.02%
2024/09/0300.003146.17143.00-34,326-0.07%
2024/08/283146.1700.00145.5034,2580.07%
2024/08/275141.303142.33142.0024,2040.05%
2024/08/262134.255138.80141.00-34,141-0.07%
2024/08/230.1143.002144.00137.50-1.94,066-0.05%
2024/08/202139.5000.00138.0023,9740.05%
2024/08/1600.001.8132.78132.00-1.83,986-0.05%
2024/08/141133.0000.00133.5014,0070.02%
2024/08/1300.002130.50130.50-23,994-0.05%
2024/08/121116.5000.00119.0014,0290.02%
2024/08/092120.253120.33120.00-14,291-0.02%
2024/08/052115.001113.50113.5014,4420.02%
2024/07/3000.001125.00131.00-14,427-0.02%
2024/07/291128.5000.00127.0014,4190.02%
2024/07/221135.0000.00129.0014,4100.02%
2024/07/187.1142.565137.80135.002.14,4590.05%
2024/07/173136.675138.30140.00-24,283-0.05%
2024/07/151132.0000.00131.5014,3110.02%
2024/07/113139.502139.50139.0014,3630.02%
2024/07/101141.501144.50145.0004,4050.00%
2024/07/081141.501141.50143.0004,4450.00%
2024/07/0500.006140.92138.50-64,477-0.13%
2024/07/041145.001146.00146.0004,4200.00%
2024/07/031152.503154.00150.00-24,392-0.05%
2024/07/026151.757152.79152.00-14,318-0.02%
2024/07/0119158.507154.86150.00124,1260.29%
2024/06/2826159.8126164.94165.0003,5940.00%
2024/06/271144.504141.63150.00-33,363-0.09%
2024/06/264141.004135.50136.5003,2320.00%
2024/06/2500.000.1134.00138.00-0.13,0580.00%
2024/06/2400.001133.00128.00-12,897-0.03%
2024/06/212.1129.4700.00123.502.12,8580.07%
2024/06/2000.003130.17129.00-33,008-0.10%
2024/06/181127.001127.50128.5003,1590.00%
2024/06/171122.501128.50127.5003,2900.00%
2024/06/0700.003118.50118.50-33,305-0.09%
2024/06/0600.004120.63120.00-43,302-0.12%
2024/06/0300.001118.50116.50-13,260-0.03%
2024/05/281116.501117.00116.5003,2340.00%
2024/05/271116.5000.00116.0013,2230.03%
2024/05/232118.001121.50117.5013,1820.03%
2024/05/225116.5000.00116.5053,1140.16%
2024/05/213119.1700.00118.0033,0910.10%
2024/05/171126.001127.50125.5003,0220.00%
2024/05/160.8127.0000.00127.000.82,9770.03%
2024/05/1513134.6515136.43125.50-22,897-0.07%
2024/05/1400.005130.20135.50-52,598-0.19%
2024/05/131123.002121.00123.50-12,466-0.04%
2024/05/021116.0000.00115.5012,2500.04%
2024/04/291118.5000.00119.0012,2250.04%
2024/04/262121.5000.00119.0022,2050.09%
2024/04/251124.002121.50120.00-12,177-0.05%
2024/04/2400.001121.00121.00-12,112-0.05%
2024/04/2300.000111.00113.0002,0590.00%
2024/04/1900.001120.00116.00-12,018-0.05%
2024/04/171116.0000.00113.0011,8790.05%
2024/04/164115.7500.00114.5041,8480.22%
2024/04/151127.504.4130.52126.50-3.41,754-0.19%
2024/04/1200.001128.50127.00-11,678-0.06%
2024/04/114.1126.482127.25124.502.11,6270.13%
2024/04/103137.1700.00136.5031,4990.20%
2024/04/0900.003.1135.88138.00-3.11,455-0.21%
2024/04/081136.003.1136.42130.00-2.11,396-0.15%
2024/04/031.3123.200.3128.57132.5011,3490.07%
2024/04/023119.6700.00120.5031,2890.23%
2024/04/011119.001.3120.62120.50-0.31,274-0.02%
2024/03/282121.752123.00120.5001,2150.00%
2024/03/273119.6700.00120.5031,1800.25%
2024/03/261118.501.1120.59117.50-0.11,136-0.01%
2024/03/251.1115.912114.50120.00-0.91,061-0.08%
2024/03/222112.503.5114.14109.50-1.5877-0.17%
2024/03/212.2109.415104.90112.00-2.8726-0.39%
2024/03/204104.005103.60103.00-1574-0.17%
2024/03/19197.100.197.1097.100.94050.22%
2024/03/060.184.4000.0083.000.13350.02%
2024/03/050.183.9000.0083.700.13290.03%
2024/02/200.180.0000.0079.500.13250.03%
2024/01/05086.8000.0087.0003730.00%
2023/12/2900.00185.5085.50-1387-0.26%
2023/12/22185.5000.0085.4013980.25%
2023/12/070.194.0000.0092.000.14080.01%
2023/12/0600.00191.1091.70-1422-0.24%
2023/11/28085.5000.0086.7004270.00%
2023/11/2400.000.188.6088.00-0.1430-0.03%
2023/11/17185.8000.0085.5014510.22%
2023/11/140.184.6000.0084.800.14550.01%
2023/11/10081.3000.0081.4004780.00%
2023/11/0100.00179.5079.50-1608-0.16%
2023/10/3000.00283.0081.60-2666-0.30%
2023/10/24182.1000.0083.0018130.12%
2023/10/23084.0000.0082.2008140.00%
2023/10/20084.0700.0083.4008220.00%
2023/10/18084.2000.0085.8008510.00%
2023/10/1700.00385.8085.50-3905-0.33%
2023/10/12193.0000.0093.6019670.10%
2023/09/250100.0000.0099.6001,1030.00%
2023/09/22097.8000.0097.0001,1090.00%
2023/09/21198.3000.0097.3011,1170.09%
2023/09/19199.0000.0098.8011,1260.09%
2023/09/151100.5000.00101.0011,1190.09%
2023/09/142103.501103.00103.0011,1150.09%
2023/09/1100.008108.06105.50-81,138-0.70%
2023/09/0400.000.4106.50105.00-0.41,185-0.03%
2023/08/311104.5000.00104.5011,1910.08%
2023/08/293.1102.663102.00102.000.11,2060.00%
2023/08/282101.501105.00103.0011,2070.08%
2023/08/2400.001103.50103.00-11,201-0.08%
2023/08/220.199.0000.0097.200.11,2070.00%
2023/08/160.195.4000.0094.800.11,2730.01%
2023/08/150.199.4000.0098.300.11,2650.00%
2023/08/142102.4800.00100.0021,2620.16%
2023/08/111.1101.9500.00101.501.11,2720.08%
2023/08/103.2109.4800.00106.003.21,2730.25%
2023/08/090113.502112.00111.50-21,271-0.15%
2023/08/082115.5000.00116.0021,2680.16%
2023/08/070112.001115.50115.50-11,267-0.08%
2023/08/042111.0000.00112.5021,2490.16%
2023/08/021110.503114.50110.00-21,257-0.16%
2023/08/010117.504118.75116.50-41,207-0.33%
2023/07/312118.251119.00119.0011,1470.09%
2023/07/2700.001108.00108.50-11,137-0.09%
2023/07/261107.5000.00106.0011,1690.09%
2023/07/252106.7500.00108.0021,2210.16%
2023/07/211111.501108.50109.5001,2660.00%
2023/07/202110.5000.00109.5021,3050.15%
2023/07/193108.5000.00108.0031,2750.24%
2023/07/1700.001105.50104.50-11,327-0.08%
2023/07/141.1102.4100.00100.501.11,3520.08%
2023/07/100.1105.002104.00103.50-1.91,582-0.12%
2023/07/074106.0000.00107.0041,6470.24%
2023/07/050.299.6800.00100.000.21,7080.01%
2023/06/280.1101.001100.50101.00-0.92,008-0.04%
2023/06/270.1102.2500.00100.500.12,1380.01%
2023/06/260.2105.0000.00104.000.22,1920.01%
2023/06/210.1105.0000.00104.000.12,2020.00%
2023/06/190.1107.5800.00106.500.12,2260.01%
2023/06/160105.5000.00104.0002,2500.00%
2023/06/1500.001105.50106.00-12,311-0.04%
2023/06/140104.002102.75104.00-22,363-0.08%
2023/06/130.5110.0000.00109.000.52,3570.02%
2023/06/120.2116.681118.00116.00-0.82,354-0.03%
2023/06/0900.001119.00119.50-12,367-0.04%
2023/06/0800.001119.50118.00-12,413-0.04%
2023/06/060117.5000.00116.5002,4970.00%
2023/06/051118.0000.00118.5012,5020.04%
2023/05/310.1118.0000.00117.000.12,5120.00%
2023/05/260.7118.474.2117.17117.00-3.52,519-0.14%
2023/05/243.2125.501126.00127.002.22,5200.09%
2023/05/221117.501117.50116.5002,4970.00%
2023/05/191115.5000.00115.5012,5060.04%
2023/05/180119.0000.00117.5002,5100.00%
2023/05/170121.502.5121.90120.00-2.52,519-0.10%
2023/05/162113.0000.00115.0022,5270.08%
2023/05/151119.0000.00115.0012,5440.04%
2023/05/120.1115.5000.00118.000.12,5800.00%
2023/05/110.6118.7500.00119.000.62,5990.02%
2023/05/050.1126.0000.00125.500.12,6090.00%
2023/05/040.1125.001125.00124.00-0.92,596-0.03%
2023/05/030.1129.0000.00128.000.12,5720.01%
2023/04/281.2129.431.3133.58135.00-0.12,501-0.01%
2023/04/271128.501.3129.62129.00-0.32,445-0.01%
2023/04/260.3125.0000.00126.000.32,4110.01%
2023/04/252133.002.1131.95129.50-0.12,3760.00%
2023/04/242128.502.5128.40126.50-0.52,312-0.02%
2023/04/211.3121.841128.01129.000.32,2770.01%
2023/04/200.4124.5000.00121.000.42,1940.02%
2023/04/192.3131.4600.00128.502.32,1560.11%
2023/04/181140.503134.83133.50-22,106-0.09%
2023/04/172141.501139.00140.0012,0540.05%
2023/04/143.1136.693135.83138.000.12,0020.00%
2023/04/131143.502.1138.76140.00-1.11,944-0.06%
2023/04/125128.2500.00136.0051,8440.27%
2023/04/112120.062124.00124.0001,7630.00%
2023/04/100.1134.252133.00132.00-1.91,689-0.11%
2023/04/0700.001132.50136.50-11,633-0.06%
2023/04/061122.000.5127.50127.500.51,5330.03%
2023/03/3100.001.2111.92116.00-1.21,482-0.08%
2023/03/301.1115.097.2114.65113.00-6.11,434-0.43%
2023/03/298.2106.862.1105.94114.006.11,3800.44%
2023/03/282103.751.199.89106.000.91,2910.07%
2023/03/27288.20196.5096.5011,1640.09%
2023/03/24188.60189.1087.8001,1140.00%
2023/03/2300.001.189.3088.60-1.11,118-0.09%
2023/03/221.187.9500.0087.501.11,1000.10%
2023/03/201.190.1500.0090.501.11,0470.10%
2023/03/1700.00186.5087.70-1982-0.10%
2023/03/160.179.50180.0079.80-0.9914-0.10%
2023/03/15079.2000.0078.5008910.00%
2023/03/14080.20178.5078.40-1861-0.11%
2023/03/13379.3300.0078.4038440.36%
2023/03/10186.8000.0087.1017880.13%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音