崑鼎 (6803)-凱基-豐中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	314.00	314.00	-6	35	-16.79%
2024/04/29	0	308.50	0	0.00	309.00	0	35	0.03%
2024/04/24	0	0.00	0	309.00	307.00	0	38	-0.08%
2024/04/16	0	0.00	1	306.00	306.00	-1	44	-2.23%
2024/04/03	0	0.00	0.7	308.21	310.00	-0.7	43	-1.62%
2024/04/02	6	308.25	0	0.00	307.50	6	43	13.80%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.02%
2024/03/18	0.1	309.00	0	0.00	308.00	0.1	42	0.14%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.05%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.02%
2024/01/18	0.1	293.36	0	0.00	294.00	0.1	29	0.47%
2024/01/17	0.1	294.33	0	0.00	294.50	0.1	28	0.43%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.08%
2024/01/10	0	301.00	0	0.00	299.50	0	23	0.08%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.10%
2023/12/27	0	309.00	0.5	309.00	308.00	-0.5	19	-2.67%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.11%
2023/12/07	0	311.00	0	0.00	311.00	0	16	0.12%
2023/12/05	0.4	310.00	1.6	310.19	308.50	-1.2	16	-7.31%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.13%
2023/11/30	0	313.50	0	0.00	310.00	0	14	0.27%
2023/11/29	0	315.00	0	0.00	314.00	0	13	0.15%
2023/11/27	0	314.25	0	0.00	312.50	0	13	0.29%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.05%
2023/08/18	0	313.00	0	0.00	312.50	0	43	0.05%
2023/08/17	0.1	316.50	0	0.00	316.50	0.1	43	0.11%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.09%
2023/08/04	0	0.00	0.1	319.00	318.00	-0.1	44	-0.22%
2023/08/01	0	320.50	0	0.00	317.50	0	44	0.03%
2023/07/04	0	312.00	0	0.00	311.00	0	54	0.03%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.05%
2023/06/12	0	313.00	0	0.00	312.00	0	53	0.06%
2023/06/02	0	321.00	0	0.00	319.00	0	56	0.03%
2023/06/01	0.1	319.50	0	0.00	318.00	0.1	56	0.18%
2023/05/30	0	318.00	0	0.00	315.00	0	56	0.04%
2023/05/09	0	0.00	1	320.00	312.50	-1	51	-1.96%
2023/05/02	0	300.00	0	0.00	299.00	0	45	0.03%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.05%
2023/04/06	0	272.00	0	0.00	271.00	0	34	0.11%
2023/03/03	0	0.00	0.1	272.00	271.50	-0.1	24	-0.23%
2023/03/02	0	0.00	7	271.71	271.50	-7	24	-28.77%
2023/03/01	0	268.00	0	0.00	270.50	0	23	0.08%
2023/02/03	0	263.00	0	0.00	262.50	0	18	0.10%
2023/01/16	0	257.00	0	0.00	255.00	0	20	0.09%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.09%
2022/12/26	0	249.00	0	0.00	248.00	0	22	0.09%
2022/12/05	0	250.00	0	0.00	249.50	0	26	0.08%
2022/11/30	0	247.50	0	0.00	246.00	0	27	0.04%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.06%
2022/11/03	0	247.50	0	0.00	246.00	0	33	0.03%
2022/10/21	0	239.50	2	237.50	237.50	-2	34	-5.81%
2022/10/14	0.1	250.00	0	0.00	249.00	0.1	32	0.16%
2022/09/26	0.1	260.50	0	0.00	258.50	0.1	29	0.17%
2022/08/31	0	0.00	1	265.00	265.00	-1	34	-2.92%
2022/08/22	0	0.00	1	250.00	251.50	-1	30	-3.25%
2022/08/09	0	0.00	4.5	245.61	245.00	-4.5	32	-13.87%
2022/07/01	2	237.25	0	0.00	235.50	2	33	6.02%
2022/06/06	2	241.75	0	0.00	243.50	2	36	5.50%
2022/06/02	1	242.50	0	0.00	243.00	1	36	2.74%
2022/03/21	0	0.00	1	254.00	254.50	-1	26	-3.83%
2021/12/28	0	0.00	0.1	235.00	234.00	-0.1	18	-0.68%
2021/11/17	0	0.00	1	236.00	237.00	-1	20	-4.89%
2021/10/13	0	0.00	1	231.00	232.50	-1	22	-4.36%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.04%
2021/09/29	0	0.00	1	232.50	232.50	-1	25	-3.98%
2021/09/28	0	233.50	0	232.50	233.00	0	25	0.00%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/09/06	0	0.00	3	228.17	227.50	-3	27	-10.92%
2021/08/30	0	0.00	1	230.00	228.50	-1	27	-3.59%
2021/07/27	0	0.00	4	235.88	235.50	-4	38	-10.41%
2021/07/08	0	0.00	1	235.00	232.00	-1	39	-2.54%
2021/07/07	0	0.00	1	232.00	233.00	-1	39	-2.55%
2021/06/17	0	0.00	1	230.00	229.50	-1	40	-2.46%
2021/06/02	0	0.00	4	229.50	229.00	-4	42	-9.35%
2021/05/25	0	0.00	2	222.00	222.00	-2	38	-5.21%
2021/04/27	0	0.00	2	225.00	224.00	-2	39	-5.03%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.05%
2021/02/18	0	0.00	1	216.50	216.00	-1	46	-2.15%
2021/02/17	0.1	218.00	0	0.00	216.50	0.1	46	0.11%
2021/02/04	0.1	215.50	0	0.00	214.50	0.1	45	0.11%
2021/01/28	0.1	215.00	0	0.00	213.50	0.1	44	0.11%
2021/01/27	0	0.00	1	214.00	214.00	-1	44	-2.25%
2021/01/19	0.1	218.50	0	0.00	217.50	0.1	38	0.13%
2021/01/14	0.1	219.50	0	0.00	218.50	0.1	37	0.13%
2021/01/08	0.1	218.50	0	0.00	218.00	0.1	38	0.13%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.19%
2020/12/25	0	219.50	0	0.00	219.00	0	35	0.06%
2020/12/22	0	220.00	0	0.00	218.50	0	36	0.03%
2020/12/11	0.1	221.50	0	0.00	220.00	0.1	37	0.26%
2020/12/10	0.2	221.50	0	0.00	219.50	0.2	37	0.54%
2020/12/01	0.1	224.00	0	0.00	223.50	0.1	36	0.28%
2020/11/16	0.1	215.50	0	0.00	214.50	0.1	32	0.31%
2020/11/10	0.1	216.00	0	0.00	214.50	0.1	32	0.31%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.21%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/17	0.1	215.00	0	0.00	213.50	0.1	46	0.22%
2020/08/18	0.1	214.50	0	0.00	213.50	0.1	48	0.21%
2020/08/05	0.1	215.50	0	0.00	214.50	0.1	50	0.20%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/05/28	0	214.00	0	0.00	213.50	0	83	0.01%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.18%
2020/03/13	0	207.00	0	0.00	205.00	0	51	0.02%
2020/01/16	0	0.00	1	213.50	214.00	-1	27	-3.59%
2020/01/15	0	0.00	1	214.00	212.50	-1	27	-3.59%
2020/01/13	0	0.00	1	210.00	210.00	-1	27	-3.68%
2019/12/17	0	0.00	1	209.00	208.50	-1	33	-3.03%
2019/10/30	1	209.00	0	0.00	208.50	1	38	2.58%
2019/10/15	0	0.00	1	207.00	207.50	-1	57	-1.75%
2019/10/07	0.1	204.00	0	0.00	202.50	0.1	70	0.14%
2019/07/25	2	205.50	0	0.00	205.50	2	72	2.78%
2019/07/19	0	0.00	4	212.00	212.50	-4	64	-6.25%
2019/07/17	0	0.00	1	215.50	216.00	-1	58	-1.70%
2019/07/16	0	0.00	3	217.00	214.50	-3	58	-5.13%
2019/07/12	1	207.00	0	0.00	208.50	1	53	1.89%
2019/04/08	0	0.00	1	187.50	187.00	-1	45	-2.18%
2019/03/28	2	188.50	0	0.00	188.50	2	55	3.61%
2018/10/05	0	0.00	1	173.00	173.00	-1	69	-1.44%
2018/03/30	0	0.00	0.3	172.00	170.50	-0.3	56	-0.44%
2018/03/09	1	171.00	1	170.50	170.50	0	59	0.00%
2018/03/02	0	0.00	0.1	173.00	173.00	-0.1	57	-0.09%
2018/03/01	1	170.00	1	170.00	172.00	0	56	0.00%
2018/02/07	3	167.00	0	0.00	167.50	3	54	5.47%
2018/01/04	0.1	167.00	0	0.00	166.00	0.1	52	0.10%