千附精密 (6829)-凱基-豐中券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
161張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	122.50	122.50	-1	1,252	-0.08%
2024/12/12	1	127.50	0	0.00	124.00	1	1,269	0.08%
2024/12/11	0	0.00	2	129.50	127.00	-2	1,261	-0.16%
2024/12/10	0	0.00	3	121.00	121.00	-3	1,210	-0.25%
2024/12/06	0	0.00	2	124.50	122.00	-2	1,190	-0.17%
2024/11/27	0	0.00	2	119.00	117.00	-2	1,162	-0.17%
2024/11/21	0	0.00	1	115.50	114.50	-1	1,169	-0.09%
2024/11/19	0	0.00	3	117.00	117.00	-3	1,170	-0.26%
2024/11/15	0	0.00	1	118.50	119.50	-1	1,158	-0.09%
2024/11/14	4	118.88	4	119.50	117.50	0	1,158	0.00%
2024/11/07	2	118.00	2	121.50	118.00	0	1,188	0.00%
2024/11/05	3	116.00	0	0.00	115.50	3	1,200	0.25%
2024/11/04	2	115.00	0	0.00	116.50	2	1,216	0.16%
2024/10/29	1.1	114.59	1.5	115.00	114.50	-0.4	1,244	-0.03%
2024/10/28	1	118.50	0	0.00	118.50	1	1,279	0.08%
2024/10/25	2	122.00	2	123.00	122.00	0	1,291	0.00%
2024/10/24	1.1	123.07	0	0.00	123.00	1.1	1,312	0.09%
2024/10/23	0.2	125.50	0	0.00	125.50	0.2	1,350	0.02%
2024/10/21	9.3	124.47	0	0.00	126.50	9.3	1,452	0.64%
2024/10/18	1	132.00	7	132.43	130.50	-6	1,431	-0.42%
2024/10/17	3	127.33	2	127.00	126.50	1	1,432	0.07%
2024/10/16	0	0.00	2	141.00	140.50	-2	1,369	-0.15%
2024/10/15	0	0.00	2	135.00	135.00	-2	1,289	-0.16%
2024/10/14	1	125.00	3	126.00	123.00	-2	1,297	-0.15%
2024/10/09	8	121.63	0	0.00	121.00	8	1,291	0.62%
2024/10/08	0	0.00	5	128.20	128.00	-5	1,282	-0.39%
2024/10/07	0	0.00	1	129.00	127.50	-1	1,276	-0.08%
2024/10/04	1	127.00	0	0.00	128.00	1	1,269	0.08%
2024/10/01	0	0.00	3	131.00	129.50	-3	1,252	-0.24%
2024/09/30	4	122.75	0	0.00	122.00	4	1,223	0.33%
2024/09/27	8	125.38	1	127.50	124.50	7	1,218	0.57%
2024/09/25	0	0.00	2	132.00	136.50	-2	1,181	-0.17%
2024/09/24	2	127.00	0	0.00	126.50	2	1,136	0.18%
2024/09/20	0	0.00	1	125.00	122.50	-1	1,107	-0.09%
2024/09/19	0	0.00	1	129.00	131.00	-1	1,062	-0.09%
2024/09/18	0	0.00	11	128.09	127.00	-11	1,026	-1.07%
2024/09/16	15	124.50	10	130.25	131.00	5	1,022	0.49%
2024/09/04	0	0.00	2	111.50	111.00	-2	909	-0.22%
2024/08/29	2	111.50	0	0.00	110.50	2	900	0.22%
2024/08/28	0	0.00	1	111.00	109.50	-1	897	-0.11%
2024/08/05	3	93.43	0	0.00	93.20	3	849	0.35%
2024/08/02	3	104.17	0	0.00	103.50	3	830	0.36%
2024/07/31	1	109.00	0	0.00	103.00	1	805	0.12%
2024/07/26	0	0.00	2	128.50	125.50	-2	717	-0.28%
2024/07/23	2	132.75	2	136.25	131.00	0	670	0.00%
2024/07/22	1	126.00	0.1	126.55	125.00	0.9	584	0.15%
2024/07/18	0	0.00	1	133.50	127.50	-1	531	-0.19%
2024/07/17	1	129.00	20	128.20	129.50	-19	465	-4.08%
2024/07/16	0	0.00	4	125.25	123.00	-4	426	-0.94%
2024/07/15	0	0.00	0.1	125.50	125.50	-0.1	373	-0.03%
2024/07/10	0	0.00	0.1	119.00	118.50	-0.1	358	-0.03%
2024/07/04	0	0.00	1	118.50	117.00	-1	378	-0.26%
2024/05/23	0	0.00	0	116.50	114.00	0	820	0.00%
2024/05/02	1	107.50	0	0.00	109.00	1	855	0.12%
2024/04/30	1	109.50	0	0.00	108.50	1	853	0.12%
2024/04/15	1	121.00	1	119.50	117.50	0	828	0.00%
2024/04/12	0	0.00	3	113.50	113.50	-3	799	-0.38%
2024/04/10	0.3	117.50	0	0.00	116.00	0.3	787	0.04%
2024/04/09	10	116.00	0	0.00	117.50	10	781	1.28%
2024/04/02	1	119.00	3	120.00	120.00	-2	750	-0.27%
2024/03/29	0	0.00	0.2	120.00	119.50	-0.2	737	-0.02%
2024/03/27	0.2	123.00	1	122.50	121.50	-0.9	692	-0.12%
2024/03/26	0	0.00	1	118.00	117.00	-1	677	-0.15%
2024/03/22	0	0.00	1	120.00	120.50	-1	660	-0.15%
2024/03/21	2	112.25	0	0.00	112.50	2	635	0.31%
2024/03/20	2	113.00	0	0.00	112.50	2	632	0.32%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/08	3	125.00	0	0.00	125.50	3	611	0.49%
2024/03/05	4	131.13	1	131.00	133.00	3	566	0.53%
2024/03/04	7	135.64	1	133.50	137.00	6	522	1.15%
2024/03/01	6	131.67	4	133.75	134.00	2	489	0.41%
2024/02/27	4	127.00	1	127.50	127.00	3	472	0.64%
2024/02/20	0	0.00	1	107.00	109.00	-1	315	-0.32%
2024/02/16	0	0.00	2	108.00	108.00	-2	308	-0.65%
2024/01/11	0	0.00	2	101.00	102.50	-2	362	-0.55%
2024/01/09	1	102.50	0	0.00	102.00	1	359	0.28%
2023/12/29	1	107.00	0	0.00	108.50	1	390	0.26%
2023/12/12	0	0.00	0.1	114.50	113.50	-0.1	576	-0.02%
2023/12/11	0	0.00	2	114.00	115.00	-2	580	-0.34%
2023/12/06	0.1	112.50	0	0.00	112.00	0.1	656	0.01%
2023/12/05	1	113.50	0	0.00	111.50	1	698	0.14%
2023/11/24	4.1	113.49	94.7	111.97	110.00	-90.6	1,255	-7.22%
2023/11/22	0.1	104.50	0	0.00	104.00	0.1	1,408	0.00%
2023/11/20	0.1	104.00	0	0.00	103.50	0.1	1,603	0.00%
2023/11/06	1	105.50	0	0.00	102.50	1	1,768	0.06%
2023/10/26	1	106.50	0	0.00	107.50	1	1,896	0.05%
2023/10/04	0	0.00	1	112.00	112.00	-1	1,943	-0.05%
2023/10/03	2	114.00	0	0.00	113.50	2	1,961	0.10%
2023/09/25	1	114.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	1	112.50	1	112.00	112.00	0	1,986	0.00%
2023/09/20	1	114.00	0	0.00	114.50	1	1,973	0.05%
2023/09/13	1	131.00	1	130.50	130.50	0	1,926	0.00%
2023/09/11	1	133.50	5.1	133.49	131.50	-4.1	1,906	-0.22%
2023/09/08	5	140.60	1	140.50	140.00	4	1,854	0.22%
2023/09/05	0.1	147.00	2	148.00	143.00	-1.9	1,796	-0.10%
2023/09/04	1	153.50	0	0.00	151.00	1	1,745	0.06%
2023/09/01	2	153.25	2	155.00	154.00	0	1,782	0.00%
2023/08/31	17	156.62	18	161.75	152.00	-1	1,659	-0.06%
2023/08/30	1	144.00	2.1	145.90	150.00	-1.1	1,509	-0.07%
2023/08/29	6	139.40	10	137.50	142.50	-4	1,418	-0.28%
2023/08/28	7	150.00	3.1	150.36	151.50	3.9	1,316	0.30%
2023/08/25	1	143.50	0	0.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	1	135.00	138.00	-1	1,158	-0.09%
2023/08/18	0	0.00	5	126.80	126.50	-5	1,151	-0.43%
2023/08/17	2	115.75	3	117.00	122.50	-1	1,130	-0.09%
2023/08/02	1	118.50	0	0.00	119.50	1	1,495	0.07%
2023/08/01	0	0.00	2	117.00	123.00	-2	1,483	-0.13%
2023/07/31	2	114.50	0	0.00	119.50	2	1,472	0.14%
2023/07/26	0	0.00	1	104.00	104.00	-1	1,728	-0.06%
2023/07/25	1	104.00	0	0.00	104.00	1	1,915	0.05%
2023/07/21	3	110.00	0	0.00	107.00	3	2,405	0.12%
2023/07/20	0	0.00	1	109.00	111.00	-1	2,574	-0.04%
2023/07/12	0	0.00	1	120.00	120.50	-1	3,244	-0.03%
2023/07/11	0	0.00	5.2	128.37	124.50	-5.2	3,400	-0.15%
2023/07/10	3	127.67	3	128.50	127.00	0	3,455	0.00%
2023/07/06	2	131.50	0	0.00	134.50	2	3,573	0.06%
2023/07/05	1	130.00	0	0.00	132.50	1	3,720	0.03%
2023/07/04	2	128.00	3	128.50	128.50	-1	3,762	-0.03%
2023/06/30	0	0.00	1	125.50	126.00	-1	3,801	-0.03%
2023/06/27	1	128.00	0	0.00	124.00	1	3,816	0.03%
2023/06/21	3	128.83	1	132.50	128.50	2	3,818	0.05%
2023/06/20	0	0.00	1.1	132.05	131.00	-1.1	3,814	-0.03%
2023/06/19	3	133.00	4	134.25	133.00	-1	3,795	-0.03%
2023/06/16	0	0.00	1	129.50	128.00	-1	3,752	-0.03%
2023/06/13	2	126.02	0	0.00	127.00	2	3,739	0.05%
2023/06/12	3	128.00	0	0.00	127.00	3	3,736	0.08%
2023/06/09	0	0.00	4	132.50	132.00	-4	3,716	-0.11%
2023/06/08	2	135.00	0	0.00	134.50	2	3,700	0.05%
2023/06/07	12.3	138.11	15	142.47	136.50	-2.7	3,687	-0.07%
2023/06/06	0.2	133.00	0	0.00	133.00	0.2	3,598	0.00%
2023/06/02	3	134.17	3	133.33	132.00	0	3,564	0.00%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/31	0	0.00	6	134.50	135.50	-6	3,536	-0.17%
2023/05/30	2	138.50	1	132.50	132.00	1	3,521	0.03%
2023/05/25	0.2	132.50	1	133.00	132.50	-0.8	3,463	-0.02%
2023/05/24	6	140.92	3	140.33	138.00	3	3,443	0.09%
2023/05/23	3	135.00	3	134.50	135.50	0	3,369	0.00%
2023/05/22	4	136.88	4	134.25	134.00	0	3,353	0.00%
2023/05/19	2	131.25	3	134.50	132.00	-1	3,313	-0.03%
2023/05/15	1	126.00	0	0.00	126.50	1	3,131	0.03%
2023/05/12	2	129.25	7	128.36	130.00	-5	3,109	-0.16%
2023/05/11	0.2	127.00	6	130.33	128.00	-5.8	3,080	-0.19%
2023/05/10	3	134.00	1	133.00	133.00	2	3,038	0.07%
2023/05/09	1	134.50	5	134.30	134.00	-4	2,999	-0.13%
2023/05/08	2	140.25	1	139.50	140.00	1	2,941	0.03%
2023/05/05	1	144.50	4	144.00	140.50	-3	2,906	-0.10%
2023/05/04	4.1	143.35	1	143.00	143.50	3.1	2,864	0.11%
2023/05/03	3	147.67	3	150.33	146.50	0	2,796	0.00%
2023/05/02	7.1	145.77	2	144.75	145.00	5.1	2,661	0.19%
2023/04/28	5.2	149.88	3	153.00	148.00	2.2	2,574	0.09%
2023/04/27	10	149.25	4	151.00	148.00	6	2,383	0.25%
2023/04/26	0	0.00	2	144.50	145.50	-2	2,096	-0.10%
2023/04/25	0	0.00	1	152.00	152.00	-1	1,878	-0.06%
2023/04/24	2	142.23	1	140.00	138.50	1	1,703	0.06%
2023/04/21	1	135.50	6	131.33	141.50	-5	1,591	-0.31%
2023/04/20	2	137.00	0	0.00	133.50	2	1,441	0.14%
2023/04/19	0	0.00	1	142.50	144.00	-1	1,374	-0.07%
2023/04/18	14	141.04	12	141.63	137.50	2	1,270	0.16%
2023/04/17	2	131.25	2	135.75	137.50	0	1,049	0.00%
2023/04/14	6	126.17	0	0.00	125.00	6	969	0.62%
2023/04/13	1	120.00	2	121.00	124.50	-1	796	-0.13%
2023/04/12	3	114.00	3	115.00	113.50	0	733	0.00%
2023/04/11	2	112.00	4	115.00	115.00	-2	650	-0.31%
2023/04/10	7	114.86	2	115.50	114.50	5	567	0.88%
2023/04/07	2	109.00	1	108.00	109.00	1	395	0.25%
2023/03/31	6	91.07	0	0.00	90.50	6	310	1.94%
2023/03/28	2	88.10	2	83.60	82.60	0	262	0.00%
2023/03/20	0	0.00	1	82.90	85.50	-1	233	-0.43%
2023/03/17	0	0.00	1	82.80	83.00	-1	227	-0.44%
2023/03/15	1	82.70	0	0.00	82.60	1	236	0.42%
2023/03/03	0	0.00	1	82.70	83.40	-1	363	-0.28%
2023/03/02	1	81.30	0	0.00	81.30	1	365	0.27%
2023/02/16	0	0.00	2	80.35	79.90	-2	340	-0.59%
2022/12/06	1	78.10	0	0.00	78.00	1	615	0.16%
2022/12/05	0	0.00	1	82.10	81.30	-1	600	-0.17%
2022/12/02	1	82.40	3	81.33	78.20	-2	576	-0.35%
2022/12/01	2	81.20	0	0.00	79.90	2	558	0.36%
2022/11/30	2	79.80	1	78.90	78.80	1	518	0.19%
2022/11/22	3	72.90	3	73.17	71.10	0	459	0.00%
2022/11/02	0	0.00	0.2	67.60	67.00	-0.2	435	-0.03%
2022/10/31	0.1	65.20	0	0.00	65.00	0.1	432	0.03%
2022/10/28	0	0.00	0.2	66.30	64.00	-0.2	431	-0.04%
2022/10/27	0.2	66.70	0	0.00	67.00	0.2	428	0.05%
2022/10/12	0	0.00	2	72.00	66.90	-2	392	-0.51%
2022/10/11	0	0.00	2	73.30	73.30	-2	375	-0.53%
2022/10/07	4	82.30	0	0.00	81.40	4	357	1.12%
2022/10/06	1	83.30	1	85.20	83.00	0	349	0.00%
2022/10/05	0	0.00	1	83.50	84.20	-1	330	-0.30%
2022/09/21	0	0.00	1	79.90	79.40	-1	147	-0.68%
2022/09/16	1	79.50	0	0.00	79.30	1	133	0.75%
2022/09/15	2	79.75	0	0.00	79.50	2	129	1.54%
2022/09/05	0	0.00	0.1	76.00	75.80	-0.1	90	-0.07%
2022/08/17	0	0.00	1	76.40	74.70	-1	100	-1.00%
2022/08/11	1	75.60	0	0.00	75.00	1	91	1.09%
2022/06/08	0	0.00	2	79.75	79.90	-2	230	-0.87%
2022/05/30	2	79.20	0	0.00	81.60	2	232	0.86%
2022/04/11	1	74.90	0	0.00	75.10	1	199	0.50%
2022/03/24	0	0.00	2	80.30	80.40	-2	144	-1.38%