• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    400張
  • 產業
    上櫃 光電類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222203.003204.67202.00-11,254-0.08%
2025/01/2000.000205.50205.5001,2970.00%
2025/01/176.1207.194214.88204.502.11,2890.16%
2025/01/162212.5000.00213.5021,2450.16%
2025/01/150.1206.5000.00211.500.11,2160.01%
2025/01/1400.003215.00218.00-31,194-0.25%
2025/01/133207.330.2200.50200.002.81,1710.24%
2025/01/105.1208.117210.43206.00-1.91,152-0.16%
2025/01/062181.0000.00183.5021,0180.20%
2025/01/0200.000.2186.00186.00-0.21,009-0.02%
2024/12/310.1190.0000.00191.000.11,0070.01%
2024/12/3000.000.9187.61185.00-0.91,001-0.09%
2024/12/261203.000.2207.00196.500.89870.08%
2024/12/250.2196.503196.50205.50-2.8950-0.29%
2024/12/2400.000.1186.50187.00-0.1916-0.01%
2024/12/233186.001190.00189.0029110.22%
2024/12/190.1198.256185.53197.00-5.9892-0.66%
2024/12/181186.0000.00186.0018760.11%
2024/12/163188.000.1184.00175.002.98740.33%
2024/12/132182.757.1186.37186.50-5.1865-0.59%
2024/12/125186.502191.25185.5038610.35%
2024/12/111.1183.4500.00181.001.18510.13%
2024/12/103185.830.2184.50185.002.88480.33%
2024/12/090.3187.333185.01187.50-2.7848-0.32%
2024/12/061194.501201.50195.0008340.00%
2024/12/0400.000.2217.90216.00-0.2782-0.03%
2024/12/0200.004192.25194.50-4735-0.54%
2024/11/297195.504198.86189.5037240.41%
2024/11/284192.381186.18197.0037010.42%
2024/11/271197.002193.00194.00-1682-0.15%
2024/11/262194.000196.00193.5026620.30%
2024/11/2200.003191.50190.50-3637-0.47%
2024/11/2100.000190.00189.0006240.00%
2024/11/193189.0000.00188.0036060.49%
2024/11/1800.001191.00190.50-1590-0.17%
2024/11/152203.5012201.29197.50-10560-1.78%
2024/11/142195.506194.58195.00-4517-0.77%
2024/11/1300.0030186.92194.50-30461-6.50%
2024/11/122178.5011174.27177.00-9414-2.17%
2024/11/1110173.5016.1169.62173.50-6.1378-1.61%
2024/11/071160.5000.00156.5013410.29%
2024/11/0600.000.2160.00154.00-0.2331-0.05%
2024/11/053163.503165.00163.5003200.00%
2024/11/014165.381164.00161.0032991.00%
2024/10/3000.005176.90178.50-5217-2.29%
2024/10/293170.0000.00168.0031571.91%
2024/10/282167.502170.50170.0001470.00%
2024/10/2500.007.4164.15165.00-7.4108-6.87%
2024/10/233150.0000.00150.003913.27%
2024/10/140.1138.0000.00136.500.1710.07%
2024/10/110.1139.003139.00138.00-372-4.09%
2024/10/0900.003141.67141.00-371-4.20%
2024/10/070.1141.5000.00143.000.1690.07%
2024/10/0400.004151.13145.50-467-5.91%
2024/10/010.1146.503148.67148.50-2.964-4.50%
2024/09/3000.005147.50147.00-564-7.79%
2024/09/2600.001141.50139.50-159-1.67%
2024/09/2000.001150.00153.50-148-2.05%
2024/08/2100.000.5122.00122.00-0.521-2.37%
2024/08/1600.006125.50125.00-627-21.98%
2024/08/0800.0010125.00128.50-1030-32.47%
2024/07/2200.000121.00122.50036-0.03%
2024/07/084129.8800.00129.0043710.73%
2024/06/272126.5000.00126.502424.70%
2024/05/2200.008130.19132.00-865-12.17%
2024/05/021124.0000.00123.001561.77%
2024/03/2700.0012140.25142.50-1238-31.45%
2024/03/2600.0010137.55139.50-1033-29.43%
2024/03/2500.0018138.17138.50-1832-55.47%
2024/03/2200.0010132.30132.50-1029-34.35%
2024/03/2100.007132.50132.00-727-25.32%
2024/03/2000.007129.71130.50-727-25.56%
2024/03/0500.0018129.97132.00-1825-70.13%
2024/02/291124.509124.50126.50-821-37.33%
2024/02/2600.004120.50119.00-419-20.87%
2024/02/2200.0012119.92120.00-1219-62.94%
2024/02/2100.007119.00119.00-719-36.30%
2024/02/2000.004116.50117.00-419-20.85%
2024/02/1900.008116.19116.50-819-41.42%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音