• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.1180.0600.00182.500.12,9660.00%
2024/12/1800.000.1184.18192.00-0.12,9400.00%
2024/12/160.1174.0000.00173.000.13,1260.00%
2024/12/0900.001181.50181.00-13,369-0.03%
2024/12/061180.0000.00179.0013,3900.03%
2024/12/041182.001186.50186.5003,4620.00%
2024/12/031183.502180.50183.00-13,507-0.03%
2024/11/2600.002172.50172.00-23,727-0.05%
2024/11/191179.501182.50178.0004,6250.00%
2024/11/181.2179.251186.50179.500.24,7450.00%
2024/11/151184.002185.25184.00-14,782-0.02%
2024/11/143175.661175.50173.5024,7920.04%
2024/11/1300.001181.00180.50-14,850-0.02%
2024/11/120185.0000.00184.5004,9210.00%
2024/11/111184.002183.75184.00-15,030-0.02%
2024/11/081194.003187.00189.50-25,076-0.04%
2024/11/077194.792.2196.00194.504.85,1670.09%
2024/11/0600.001207.50207.50-15,295-0.02%
2024/11/0400.001205.00203.00-15,548-0.02%
2024/10/2900.001200.50201.50-15,819-0.02%
2024/10/283206.1700.00205.5036,0590.05%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/240.1217.0000.00215.500.16,4900.00%
2024/10/231224.001219.00218.5006,4910.00%
2024/10/181217.0000.00217.0016,6150.02%
2024/10/171219.002222.50221.00-16,611-0.02%
2024/10/1500.000216.50215.0006,5540.00%
2024/10/1100.002221.50217.50-26,533-0.03%
2024/10/093219.001216.00216.5026,5170.03%
2024/10/083.1221.6600.00221.503.16,4980.05%
2024/10/072231.256228.00227.50-46,505-0.06%
2024/10/043221.331223.00217.0026,4630.03%
2024/10/018237.751234.50233.0076,3910.11%
2024/09/301245.004242.13240.00-36,364-0.05%
2024/09/2710234.957239.64238.0036,2310.05%
2024/09/265244.708242.69235.50-36,260-0.05%
2024/09/259239.6100.00241.0096,2060.15%
2024/09/242242.506241.00242.00-46,222-0.06%
2024/09/233242.408242.88243.50-56,757-0.07%
2024/09/2000.004227.50226.50-46,782-0.06%
2024/09/197227.795224.90224.0027,2800.03%
2024/09/186217.177219.93224.00-17,114-0.01%
2024/09/125210.703211.33214.0027,0330.03%
2024/09/1010212.0000.00206.50106,9170.14%
2024/09/093209.331211.50211.5026,8380.03%
2024/09/061214.0000.00213.5016,8000.01%
2024/09/052221.2200.00217.5026,7470.03%
2024/09/046226.831229.00225.0056,6840.07%
2024/09/035238.891236.50235.5046,6140.06%
2024/09/028242.637243.86240.5016,5780.02%
2024/08/303237.506235.33238.00-36,475-0.05%
2024/08/2900.002241.75238.00-26,435-0.03%
2024/08/2800.003.1249.17244.50-3.16,361-0.05%
2024/08/272246.508246.94251.00-66,339-0.09%
2024/08/262250.753.1247.15248.50-1.16,263-0.02%
2024/08/2316249.535246.50252.00116,1400.18%
2024/08/2215250.5312247.75240.0035,9250.05%
2024/08/2118.2254.0512252.54246.006.25,7450.11%
2024/08/204234.1310232.25244.50-65,342-0.11%
2024/08/198225.945225.00222.5035,2030.06%
2024/08/1612225.461224.44220.00115,1350.21%
2024/08/151218.5000.00217.0015,0380.02%
2024/08/141216.501.4214.54214.00-0.44,944-0.01%
2024/08/131.4212.781.6208.58215.00-0.24,8420.00%
2024/08/125219.105218.80216.5004,6980.00%
2024/08/092225.753222.33213.00-14,586-0.02%
2024/08/088203.383199.83210.0054,3880.11%
2024/08/072.2192.271186.00195.501.24,1560.03%
2024/08/068.2180.3911.3186.02178.00-3.14,068-0.08%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/027223.435220.80219.0023,8640.05%
2024/08/012.7225.832.4226.30228.000.43,7450.01%
2024/07/314.5233.964.3229.57217.500.23,5710.01%
2024/07/308.5226.995.1234.23230.003.43,3040.10%
2024/07/294255.061237.50237.0032,9820.10%
2024/07/262.4263.0000.00263.002.42,8290.08%
2024/07/232314.441319.50297.0012,8060.04%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/191295.002299.25300.00-12,688-0.04%
2024/07/1000.001262.50264.00-12,625-0.04%
2024/07/0800.006244.58244.00-62,577-0.23%
2024/07/0500.000.5256.00256.50-0.52,553-0.02%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/07/0300.006254.00249.00-62,508-0.24%
2024/07/027266.005.1255.65271.001.92,4550.08%
2024/07/0114.1252.7610.2245.16254.003.92,3250.17%
2024/06/288228.6313226.85231.00-52,232-0.22%
2024/06/2760.2220.3462223.10215.00-1.82,141-0.09%
2024/06/2631210.5724210.81214.5071,5090.46%
2024/06/2538.5197.0040.1198.91195.00-1.61,294-0.12%
2024/06/242184.0000.00184.0027410.27%
2024/06/208.1148.6500.00152.508.17011.15%
2024/06/192141.5000.00139.0026280.32%
2024/06/045123.5000.00123.5055440.92%
2024/06/034131.5000.00128.5045350.75%
2024/05/2911135.9500.00136.00115312.07%
2024/05/211143.0000.00143.0015310.19%
2024/05/1300.001149.00141.50-1511-0.20%
2024/04/251144.001144.50144.0005040.00%
2024/04/221160.5000.00155.0014990.20%
2024/03/2800.001135.50136.50-1401-0.25%
2024/03/2700.001135.00134.00-1401-0.25%
2024/03/252140.0000.00140.5023900.51%
2024/03/2000.001128.00128.50-1365-0.27%
2024/03/131124.0000.00125.5013340.30%
2024/03/1100.001122.00121.50-1323-0.31%
2024/03/071127.001126.50127.0003080.00%
2024/01/151099.0000.00100.00101248.00%
2024/01/11595.7000.0095.6051084.59%
2023/08/3000.00181.0081.00-1199-0.50%
2023/08/04192.4000.0094.5013420.29%
2023/06/0800.001097.5896.10-10388-2.57%
2023/06/0100.002106.25105.50-2421-0.47%
2023/05/301116.0000.00117.0014280.23%
2023/05/261120.0000.00120.5014260.23%
2023/05/1900.001106.50109.50-1477-0.21%
2023/04/18192.0000.0091.1015160.19%
2023/03/3000.00192.2092.80-1520-0.19%
2023/03/21194.5000.0095.4015250.19%
雲豹能源 相關文章
雲豹能源 相關影音