矽創 (8016)-凱基-豐中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
216.5
漲跌
▲2.5
漲幅
+1.17%
成交量
2,163張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.1	217.00	216.50	-0.1	612	-0.01%
2024/12/19	0	0.00	1	214.00	214.00	-1	590	-0.17%
2024/12/17	1	211.00	0	0.00	209.50	1	541	0.18%
2024/12/05	1	210.00	0	0.00	209.00	1	496	0.20%
2024/12/02	0.3	206.88	0	0.00	206.50	0.3	480	0.05%
2024/10/30	2	222.50	0	0.00	222.00	2	478	0.42%
2024/10/11	0	0.00	13	230.04	230.00	-13	636	-2.04%
2024/10/08	1	234.00	0	0.00	234.50	1	644	0.16%
2024/09/26	5	231.50	0	0.00	228.50	5	749	0.67%
2024/09/25	8	231.50	0	0.00	229.50	8	760	1.05%
2024/09/20	0	0.00	1	224.50	220.50	-1	757	-0.13%
2024/09/18	1	219.50	0	0.00	215.00	1	770	0.13%
2024/09/16	0	0.00	1	222.00	221.00	-1	776	-0.13%
2024/09/10	1	218.50	1	214.00	211.50	0	799	0.00%
2024/09/09	1	218.00	0	0.00	218.00	1	816	0.12%
2024/08/30	1	234.50	0	0.00	234.00	1	871	0.11%
2024/08/26	0	0.00	1	230.00	227.00	-1	924	-0.11%
2024/08/19	1	231.00	0	0.00	230.00	1	977	0.10%
2024/08/16	0	0.00	1	229.00	228.50	-1	994	-0.10%
2024/08/14	1	229.00	0	0.00	231.00	1	1,047	0.10%
2024/08/05	0	0.00	1	225.00	222.50	-1	1,058	-0.09%
2024/08/02	1	245.00	4	252.13	240.50	-3	1,047	-0.29%
2024/07/22	1	235.50	0	0.00	233.50	1	1,005	0.10%
2024/07/18	1	247.00	1	249.00	254.50	0	980	0.00%
2024/07/16	2	253.25	0	0.00	252.50	2	973	0.21%
2024/07/15	0	0.00	0.1	254.50	254.50	-0.1	990	-0.01%
2024/07/11	0	0.00	10	252.80	253.00	-10	971	-1.03%
2024/07/09	0.1	250.00	0	0.00	256.00	0.1	990	0.01%
2024/07/05	1	255.50	0	0.00	255.50	1	981	0.10%
2024/07/04	2	250.50	0	0.00	254.00	2	981	0.20%
2024/07/03	11	249.05	0	0.00	248.00	11	1,004	1.09%
2024/07/01	2	255.50	0	0.00	256.50	2	953	0.21%
2024/06/20	1	281.00	0	0.00	280.50	1	1,123	0.09%
2024/06/14	0.1	283.50	0	0.00	283.00	0.1	1,377	0.00%
2024/06/06	0	0.00	1	264.00	264.00	-1	1,470	-0.07%
2024/06/05	1	269.50	0.1	270.00	267.00	0.9	1,475	0.06%
2024/06/04	0.1	264.50	0	0.00	266.50	0.1	1,481	0.01%
2024/05/24	1	262.00	0	0.00	261.00	1	1,575	0.06%
2024/05/10	0	0.00	2	266.00	270.00	-2	1,569	-0.13%
2024/04/22	1	270.00	0	0.00	263.00	1	1,549	0.06%
2024/04/18	0	0.00	1	279.00	278.50	-1	1,520	-0.07%
2024/04/16	0	0.00	1	282.00	283.50	-1	1,520	-0.07%
2024/04/12	1	288.50	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	1	289.00	288.50	-1	1,509	-0.07%
2024/04/09	1	286.50	0	0.00	285.50	1	1,513	0.07%
2024/04/02	0	0.00	1	294.00	293.50	-1	1,475	-0.07%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	0	0.00	0.1	293.63	291.50	-0.1	1,502	-0.01%
2024/03/28	1	301.00	0	302.00	300.00	1	1,459	0.07%
2024/03/27	0	0.00	1	306.00	303.50	-1	1,440	-0.07%
2024/03/20	0	0.00	57.1	319.33	317.00	-57.1	1,365	-4.18%
2024/03/19	0	0.00	4	303.00	300.00	-4	1,245	-0.32%
2024/03/18	0	0.00	0.2	296.00	299.00	-0.2	1,224	-0.02%
2024/03/14	53	281.96	0.2	280.00	278.00	52.9	1,146	4.61%
2024/03/13	1	295.00	0	0.00	287.50	1	1,129	0.09%
2024/03/11	2	284.00	0	0.00	282.00	2	1,114	0.18%
2024/03/07	0	0.00	1	300.50	292.50	-1	1,116	-0.09%
2024/03/06	2	299.50	1	299.00	296.50	1	1,118	0.09%
2024/03/04	0	0.00	3	304.33	308.00	-3	1,105	-0.27%
2024/03/01	1	298.50	7	296.86	296.50	-6	1,066	-0.56%
2024/02/27	2	293.25	1	297.00	293.00	1	1,039	0.10%
2024/02/23	1	292.50	2	295.25	292.00	-1	1,080	-0.09%
2024/02/22	1	290.00	1	293.00	292.50	0	1,086	0.00%
2024/02/21	1.2	295.50	0	0.00	290.50	1.2	1,097	0.11%
2024/02/20	5.2	296.17	4	295.38	295.00	1.2	1,103	0.10%
2024/02/19	1	282.50	1	282.00	282.00	0	1,044	0.00%
2024/01/24	0	0.00	1	279.50	277.50	-1	1,203	-0.08%
2024/01/19	0	0.00	30	279.00	279.00	-30	1,251	-2.40%
2024/01/18	1	277.50	21	277.21	275.50	-20	1,254	-1.59%
2024/01/12	0.1	277.50	0	0.00	276.50	0.1	1,297	0.01%
2024/01/10	11	275.59	1	279.00	280.50	10	1,361	0.73%
2024/01/09	1	278.50	1	280.50	277.50	0	1,372	0.00%
2024/01/04	10	282.20	10	283.00	283.00	0	1,382	0.00%
2024/01/02	40	275.65	0	0.00	276.00	40	1,361	2.94%
2023/12/29	0	0.00	2	277.50	278.00	-2	1,358	-0.15%
2023/12/19	1	281.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	1	292.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	4	292.00	1	294.50	289.50	3	1,526	0.20%
2023/12/12	5	291.50	1	296.00	290.00	4	1,584	0.25%
2023/12/08	1	292.00	1	292.50	292.00	0	1,670	0.00%
2023/12/05	1	284.50	1	287.50	284.50	0	1,910	0.00%
2023/12/01	10	293.50	11	292.50	292.00	-1	2,018	-0.05%
2023/11/30	2	292.50	2	297.00	289.00	0	2,143	0.00%
2023/11/28	1	287.50	1	292.50	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	291.00	293.50	-1	2,168	-0.05%
2023/11/20	1	292.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	5	291.50	294.00	-5	2,182	-0.23%
2023/11/15	4	291.75	1	292.00	291.50	3	2,153	0.14%
2023/11/13	6	287.00	0	0.00	287.00	6	2,156	0.28%
2023/11/09	0	0.00	0	292.00	289.00	0	2,192	0.00%
2023/11/08	1	290.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	2	289.50	290.50	-2	2,207	-0.09%
2023/10/31	0	0.00	1	286.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	1	284.00	285.00	-1	2,303	-0.04%
2023/10/27	1	277.00	0	0.00	270.50	1	2,318	0.04%
2023/10/25	1	275.50	0	280.50	275.50	1	2,322	0.04%
2023/10/23	0	286.50	1	286.00	276.50	-1	2,340	-0.04%
2023/10/20	2	285.00	1	287.00	287.00	1	2,323	0.04%
2023/10/18	1	283.50	0	0.00	282.50	1	2,282	0.04%
2023/10/11	1	278.00	0	0.00	274.50	1	2,273	0.04%
2023/10/03	1	283.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	0	0.00	2	278.50	278.50	-2	2,394	-0.08%
2023/09/27	0	0.00	5	278.00	278.50	-5	2,398	-0.21%
2023/09/21	0	0.00	1	285.00	284.50	-1	2,371	-0.04%
2023/09/19	0	0.00	1	293.00	295.50	-1	2,340	-0.04%
2023/09/18	10	302.50	10	294.35	293.00	0	2,278	0.00%
2023/09/15	10	307.50	11	308.86	302.50	-1	2,202	-0.05%
2023/09/13	10	293.75	10	297.30	295.00	0	2,083	0.00%
2023/09/12	2	289.50	1	288.57	292.00	1	2,032	0.05%
2023/09/11	11	285.05	11	292.90	291.50	0	1,953	0.00%
2023/09/08	2	277.25	2	276.50	277.50	0	1,835	0.00%
2023/09/07	5	276.80	5	272.50	271.50	0	1,800	0.00%
2023/09/06	11	278.95	12	273.67	273.50	-1	1,764	-0.06%
2023/09/05	12	265.14	11.1	277.02	279.00	1	1,684	0.06%
2023/09/04	0	0.00	0	250.50	255.00	0	1,563	0.00%
2023/08/31	0	245.50	0	0.00	250.00	0	1,542	0.00%
2023/08/29	1	241.00	2	245.00	244.00	-1	1,535	-0.07%
2023/08/24	1	242.00	0	0.00	242.00	1	1,466	0.07%
2023/08/22	1	238.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	0	0.00	6	235.08	237.00	-6	1,453	-0.41%
2023/08/16	0	0.00	1	239.50	239.50	-1	1,423	-0.07%
2023/08/14	0	0.00	10	236.05	237.00	-10	1,379	-0.72%
2023/08/07	1	236.50	1.1	236.95	235.50	-0.1	1,334	-0.01%
2023/08/04	3	236.67	6	231.00	234.00	-3	1,299	-0.23%
2023/08/02	2	232.25	0	0.00	230.00	2	1,240	0.16%
2023/08/01	1	222.50	2	224.75	230.50	-1	1,170	-0.09%
2023/07/25	2	215.00	0	0.00	213.00	2	1,092	0.18%
2023/07/13	1	220.00	0	0.00	219.00	1	1,114	0.09%
2023/07/12	0	0.00	0.1	247.00	246.50	-0.1	1,077	-0.01%
2023/07/10	0	0.00	1	246.00	248.00	-1	1,046	-0.10%
2023/07/04	2	245.50	0	0.00	250.00	2	1,111	0.18%
2023/07/03	0	0.00	1	244.50	244.50	-1	1,090	-0.09%
2023/06/29	3	241.17	0	0.00	239.00	3	1,076	0.28%
2023/06/28	1	238.00	0	0.00	238.00	1	1,076	0.09%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/08	0	0.00	1.1	236.18	234.50	-1.1	1,430	-0.08%
2023/05/26	0	0.00	1	225.00	221.00	-1	1,551	-0.06%
2023/05/25	0	0.00	2.2	224.16	224.50	-2.2	1,596	-0.14%
2023/05/12	0.1	220.50	0	0.00	220.00	0.1	1,960	0.01%
2023/05/11	1	219.00	0	0.00	218.00	1	1,984	0.05%
2023/05/03	0	0.00	0	226.00	226.50	0	2,191	0.00%
2023/04/26	0.1	223.00	0	0.00	221.50	0.1	2,354	0.00%
2023/04/20	0	0.00	1	238.50	236.50	-1	2,317	-0.04%
2023/04/17	1	259.50	1	257.00	250.00	0	2,362	0.00%
2023/04/14	1	253.00	0	0.00	253.00	1	2,356	0.04%
2023/04/13	1	250.00	1	246.50	245.50	0	2,364	0.00%
2023/04/12	1	252.00	0	0.00	252.50	1	2,351	0.04%
2023/04/06	0	235.50	0	0.00	235.00	0	2,228	0.00%
2023/03/30	0	0.00	2	234.00	234.50	-2	2,202	-0.09%
2023/03/29	1	236.00	0	0.00	233.00	1	2,195	0.05%
2023/03/27	0	0.00	2	243.50	243.00	-2	2,127	-0.09%
2023/03/23	0.2	238.00	0	0.00	239.50	0.2	2,111	0.01%
2023/03/17	0	0.00	1	228.50	224.50	-1	1,973	-0.05%
2023/03/16	1	227.00	1	228.00	227.50	0	1,866	0.00%
2023/03/15	0	0.00	1	227.00	225.00	-1	1,855	-0.05%
2023/03/08	0	0.00	1	231.50	234.50	-1	1,873	-0.05%
2023/03/01	0	0.00	1	231.00	230.00	-1	1,824	-0.05%
2023/02/24	2	235.00	0	0.00	228.00	2	1,806	0.11%
2023/02/23	1	238.00	0	0.00	236.50	1	1,774	0.06%
2023/02/22	2	235.00	1	238.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	1	242.50	243.00	-1	1,700	-0.06%
2023/02/17	0	0.00	0	219.50	217.50	0	1,578	0.00%
2023/02/16	0	0.00	0.2	212.52	214.50	-0.2	1,565	-0.01%
2023/02/15	0.1	208.72	0	0.00	208.50	0.1	1,628	0.01%
2023/02/14	1	212.00	0.1	213.50	210.50	0.9	1,710	0.05%
2023/02/13	0	211.00	0	0.00	211.00	0	1,853	0.00%
2023/02/10	2.1	210.48	1	212.50	211.00	1.1	1,908	0.06%
2023/02/09	0	0.00	0.1	218.00	216.50	-0.1	1,892	0.00%
2023/02/08	2.1	220.62	0	0.00	222.50	2.1	1,877	0.11%
2023/02/06	0	0.00	0.1	212.50	212.50	-0.1	1,788	-0.01%
2023/02/03	21.1	213.99	0	0.00	210.50	21.1	1,777	1.19%
2023/02/02	0	0.00	5.1	214.00	215.00	-5.1	1,762	-0.29%
2023/02/01	0	0.00	38.5	213.73	214.50	-38.5	1,751	-2.20%
2023/01/31	0	0.00	0.2	209.73	211.50	-0.2	1,696	-0.01%
2023/01/30	0	0.00	1	194.50	196.50	-1	1,583	-0.06%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	0	0.00	1	186.00	183.00	-1	1,563	-0.06%
2023/01/12	0.1	187.50	0	0.00	187.00	0.1	1,572	0.01%
2023/01/11	0.1	187.00	0	0.00	186.50	0.1	1,586	0.00%
2023/01/10	1	185.50	1	188.00	185.00	0	1,629	0.00%
2023/01/09	0	0.00	1	189.00	190.00	-1	1,648	-0.06%
2023/01/06	1	188.50	13	189.15	189.00	-12	1,646	-0.73%
2023/01/04	6.1	185.16	0	0.00	185.00	6.1	1,611	0.38%
2022/12/30	0	0.00	1	180.00	177.50	-1	1,578	-0.06%
2022/12/28	0	176.00	0	0.00	176.00	0	1,602	0.00%
2022/12/27	1	177.00	0	0.00	178.00	1	1,617	0.06%
2022/12/20	0	0.00	4	173.25	172.50	-4	1,668	-0.24%
2022/12/19	10	183.70	0	0.00	179.50	10	1,677	0.60%
2022/12/16	0	0.00	2	180.75	185.00	-2	1,675	-0.12%
2022/12/15	2	181.75	0	0.00	183.00	2	1,662	0.12%
2022/12/12	1	179.50	0	0.00	179.00	1	1,659	0.06%
2022/12/08	1	181.00	0	0.00	181.00	1	1,673	0.06%
2022/12/02	0	0.00	1	192.00	192.00	-1	1,657	-0.06%
2022/11/30	1	191.00	0	0.00	190.50	1	1,653	0.06%
2022/11/29	6	186.75	0	0.00	188.00	6	1,675	0.36%
2022/11/28	0	0.00	1	189.00	188.00	-1	1,693	-0.06%
2022/11/25	5	189.49	0	0.00	188.50	5	1,711	0.29%
2022/11/21	10	189.75	0	0.00	187.00	10	1,762	0.57%
2022/11/16	0	0.00	3	190.50	192.00	-3	1,791	-0.17%
2022/11/14	2	188.75	1	188.00	189.50	1	1,836	0.05%
2022/11/10	3	194.50	1	196.50	197.00	2	1,764	0.11%
2022/11/09	5	191.80	7.1	195.80	195.00	-2.1	1,682	-0.12%
2022/11/08	3	185.33	6	183.75	180.00	-3	1,570	-0.19%
2022/11/07	0	0.00	3	175.00	178.50	-3	1,581	-0.19%
2022/11/01	1	169.00	0	0.00	169.50	1	1,591	0.06%
2022/10/21	0	172.00	0	0.00	170.50	0	1,664	0.00%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/10/03	0	0.00	5	165.50	164.50	-5	1,787	-0.28%
2022/09/29	1	159.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	0	0.00	1	161.50	155.00	-1	1,810	-0.06%
2022/09/21	1	168.50	0	0.00	168.00	1	1,841	0.05%
2022/09/02	0	0.00	1	188.50	187.50	-1	1,856	-0.05%
2022/08/29	0	0.00	1	184.00	185.50	-1	1,841	-0.05%
2022/08/25	0	0.00	2	190.00	188.50	-2	1,811	-0.11%
2022/08/24	1	188.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	3	188.17	1	187.50	188.50	2	1,810	0.11%
2022/08/22	3	189.00	0	0.00	188.00	3	1,794	0.17%
2022/08/19	6	180.42	10	179.00	179.50	-4	1,730	-0.23%
2022/08/18	5	175.00	1	180.50	180.50	4	1,706	0.23%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	6	176.83	1	179.50	176.00	5	1,652	0.30%
2022/08/15	0	0.00	8	179.88	180.00	-8	1,643	-0.49%
2022/08/12	4	176.63	3	177.00	179.50	1	1,602	0.06%
2022/08/11	2	168.75	0	0.00	168.50	2	1,544	0.13%
2022/08/10	0	0.00	18	163.00	163.00	-18	1,531	-1.18%
2022/08/08	1	165.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0.5	166.00	0	0.00	166.00	0.5	1,519	0.03%
2022/08/02	0	0.00	5	161.00	161.00	-5	1,492	-0.33%
2022/07/28	5	160.00	0	0.00	160.00	5	1,453	0.34%
2022/07/25	0	0.00	5	163.50	164.00	-5	1,440	-0.35%
2022/07/22	20	171.38	22	168.95	169.00	-2	1,432	-0.14%
2022/07/21	1	155.00	2	160.50	162.00	-1	1,391	-0.07%
2022/07/20	3	155.00	2	157.50	155.50	1	1,379	0.07%
2022/07/19	1	145.50	1	148.00	148.00	0	1,361	0.00%
2022/07/18	1	148.00	0	0.00	148.00	1	1,375	0.07%
2022/07/15	1	143.50	1	142.00	142.00	0	1,376	0.00%
2022/07/14	5	142.00	0	0.00	142.50	5	1,371	0.36%
2022/07/13	1	173.50	0.2	172.00	170.00	0.8	1,340	0.06%
2022/07/12	1	170.00	4	177.50	170.50	-3	1,298	-0.23%
2022/07/11	5	188.00	0	0.00	186.00	5	1,270	0.39%
2022/07/08	1	184.50	0	0.00	189.00	1	1,267	0.08%
2022/06/23	1	207.50	0	0.00	202.50	1	1,243	0.08%
2022/06/22	0.1	212.97	6	209.25	207.00	-5.9	1,226	-0.48%
2022/06/14	2	245.50	7	242.86	245.50	-5	1,364	-0.37%
2022/06/09	1	248.98	1	249.50	249.50	0	1,432	0.00%
2022/06/08	1	252.50	0	0.00	252.50	1	1,441	0.07%
2022/06/02	1	262.50	2	263.50	262.50	-1	1,529	-0.07%
2022/06/01	0.1	263.00	0	0.00	264.00	0.1	1,542	0.01%
2022/05/31	1	254.00	2	258.00	258.00	-1	1,511	-0.07%
2022/05/27	0	0.00	5	241.00	244.00	-5	1,523	-0.33%
2022/05/26	0	0.00	0.4	238.50	235.50	-0.4	1,526	-0.03%
2022/05/25	0	0.00	0.1	240.00	238.50	-0.1	1,537	-0.01%
2022/05/23	0	0.00	0.1	245.00	242.00	-0.1	1,578	-0.01%
2022/05/12	1	248.00	0.2	247.36	245.50	0.8	1,642	0.05%
2022/05/11	1	244.50	0	0.00	243.00	1	1,682	0.06%
2022/05/10	2	236.00	0	0.00	247.00	2	1,691	0.12%
2022/05/09	0	0.00	10	244.00	243.00	-10	1,689	-0.59%
2022/05/05	3	257.00	0	0.00	256.00	3	1,702	0.18%
2022/05/03	10	259.75	0	0.00	259.00	10	1,701	0.59%
2022/04/29	2	257.50	0	0.00	257.50	2	1,708	0.12%
2022/04/25	0	0.00	1	257.00	256.00	-1	1,721	-0.06%
2022/04/20	18	273.50	0	0.00	269.00	18	1,786	1.01%
2022/04/15	2	275.50	1	277.50	273.50	1	1,870	0.05%
2022/04/11	1	281.50	1	277.50	277.00	0	1,983	0.00%
2022/04/08	1	288.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	1	285.50	0	0.00	284.00	1	1,983	0.05%
2022/04/01	0	0.00	7	287.00	294.50	-7	1,990	-0.35%
2022/03/31	3	291.83	0	0.00	290.50	3	1,998	0.15%
2022/03/30	9	294.17	0	0.00	292.50	9	2,015	0.45%
2022/03/29	2	294.25	1	293.50	294.00	1	2,016	0.05%
2022/03/28	2	296.50	0	0.00	297.00	2	2,053	0.10%
2022/03/25	2	299.00	0	0.00	299.00	2	2,090	0.10%
2022/03/24	5	298.90	1	299.50	300.00	4	2,164	0.18%
2022/03/22	7	299.93	0	0.00	299.50	7	2,487	0.28%
2022/03/18	4	308.00	5	311.50	306.50	-1	2,530	-0.04%
2022/03/16	1	294.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	2	294.00	0	0.00	291.50	2	2,446	0.08%
2022/03/14	1	303.00	4	308.00	303.00	-3	2,467	-0.12%
2022/03/11	5	305.20	2	307.75	305.50	3	2,513	0.12%
2022/03/10	1.4	308.07	11	306.41	307.00	-9.7	2,515	-0.38%
2022/03/09	0	0.00	1	296.50	296.50	-1	2,504	-0.04%
2022/03/08	9	285.33	8	287.81	287.00	1	2,556	0.04%
2022/03/07	7	284.71	0	0.00	284.50	7	2,646	0.26%
2022/03/03	2	301.00	1	300.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	0.1	297.00	300.00	-0.1	2,690	0.00%
2022/02/25	1	291.50	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	289.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	31	295.77	299.00	-31	2,762	-1.12%
2022/02/22	0.1	290.50	2	292.25	290.50	-1.9	2,794	-0.07%
2022/02/17	2	295.75	2	295.00	294.50	0	3,047	0.00%
2022/02/15	5	294.10	2	296.50	293.00	3	3,126	0.10%
2022/02/14	0.2	290.50	0	0.00	290.00	0.2	3,163	0.01%
2022/02/11	0	0.00	3	299.00	298.00	-3	3,197	-0.09%
2022/01/26	0	0.00	1	284.00	282.50	-1	3,459	-0.03%
2022/01/25	1	284.50	0	0.00	282.00	1	3,526	0.03%
2022/01/18	1	292.00	1	296.50	294.00	0	3,849	0.00%
2022/01/17	0	0.00	3	291.33	294.50	-3	3,858	-0.08%
2022/01/14	1	275.63	24	280.46	285.50	-23	3,860	-0.59%
2022/01/13	1	283.50	1	280.50	280.50	0	3,931	0.00%
2022/01/12	5	286.50	0	0.00	286.50	5	3,910	0.13%
2022/01/11	6	299.92	0	0.00	297.00	6	3,877	0.15%
2022/01/10	0	0.00	1	304.50	307.00	-1	3,866	-0.03%
2022/01/07	1.1	305.19	0	0.00	300.00	1.1	3,861	0.03%
2022/01/05	0.3	307.00	0	0.00	306.00	0.3	3,848	0.01%
2022/01/03	0	0.00	4	319.38	321.00	-4	3,797	-0.11%
2021/12/30	0	0.00	0	323.50	320.00	0	3,809	0.00%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/28	2	320.50	2	326.00	322.00	0	3,868	0.00%
2021/12/24	3	323.17	3.1	326.98	320.50	-0.1	3,935	0.00%
2021/12/23	1	323.50	2	325.75	320.50	-1	3,951	-0.03%
2021/12/22	12	327.13	0	0.00	321.50	12	3,997	0.30%
2021/12/21	3	322.50	1	325.50	325.50	2	3,980	0.05%
2021/12/20	4	332.13	0	0.00	323.00	4	3,956	0.10%
2021/12/17	2	331.25	4	336.25	332.00	-2	3,915	-0.05%
2021/12/16	1	317.50	10	320.80	324.00	-9	3,764	-0.24%
2021/12/15	0	0.00	1	298.00	305.00	-1	3,654	-0.03%
2021/12/14	1.1	296.77	1	290.00	289.50	0.1	3,658	0.00%
2021/12/13	0	0.00	2	303.00	301.50	-2	3,658	-0.05%
2021/12/10	0.1	301.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/09	7	306.57	3.1	306.97	301.00	3.9	3,716	0.11%
2021/12/08	1	308.00	1	311.00	311.00	0	3,699	0.00%
2021/12/07	3	304.83	0	0.00	306.00	3	3,700	0.08%
2021/12/06	1.1	298.64	2	299.00	298.50	-0.9	3,703	-0.02%
2021/12/03	3.1	302.65	8	302.31	298.00	-4.9	3,750	-0.13%
2021/12/02	9.1	294.46	3	298.00	298.00	6.1	3,762	0.16%
2021/12/01	2	291.00	6	291.50	292.50	-4	3,835	-0.10%
2021/11/29	0	0.00	1	278.00	277.50	-1	3,903	-0.03%
2021/11/25	1	283.50	0	0.00	281.00	1	4,011	0.02%
2021/11/23	1	283.50	0	0.00	281.50	1	4,097	0.02%
2021/11/22	1	293.00	1	296.50	293.50	0	4,133	0.00%
2021/11/19	2	291.00	3	300.00	292.00	-1	4,185	-0.02%
2021/11/18	12	300.12	10	295.00	295.00	2	4,226	0.05%
2021/11/17	6.2	291.07	4	293.13	294.50	2.2	4,156	0.05%
2021/11/16	26	282.37	0	0.00	279.50	26	4,088	0.64%
2021/11/15	0	0.00	31	285.61	282.00	-31	4,145	-0.75%
2021/11/10	6	276.33	3	279.00	277.00	3	4,362	0.07%
2021/11/09	3	275.33	1	274.50	274.50	2	4,386	0.05%
2021/11/08	1	269.00	0	0.00	269.00	1	4,397	0.02%
2021/11/04	0	0.00	2	257.50	258.00	-2	4,509	-0.04%
2021/11/02	1	249.00	3	245.00	241.50	-2	4,599	-0.04%
2021/11/01	4	259.75	0	0.00	256.50	4	4,606	0.09%
2021/10/29	4	268.75	0	0.00	266.50	4	4,638	0.09%
2021/10/28	3	263.50	4	264.63	262.00	-1	4,625	-0.02%
2021/10/26	0	0.00	3	250.00	250.00	-3	4,991	-0.06%
2021/10/25	1	241.50	0	0.00	245.50	1	5,128	0.02%
2021/10/21	4	245.38	0	0.00	238.50	4	5,459	0.07%
2021/10/12	52	227.92	0	0.00	226.50	52	6,150	0.85%
2021/10/01	2	249.00	0	0.00	238.50	2	6,222	0.03%
2021/09/30	2	245.00	2	240.00	244.00	0	6,236	0.00%
2021/09/29	1	242.00	4	241.38	238.00	-3	6,259	-0.05%
2021/09/27	2	259.75	1	261.00	261.00	1	6,334	0.02%
2021/09/15	1	257.00	1	255.00	259.00	0	6,598	0.00%
2021/09/14	0	0.00	1	260.50	265.00	-1	6,601	-0.02%
2021/09/10	1	267.00	2	270.00	273.00	-1	6,664	-0.02%
2021/09/09	2	267.75	0	0.00	267.50	2	6,652	0.03%
2021/09/08	4	266.38	5	266.10	263.50	-1	6,629	-0.02%
2021/09/07	1	261.00	0	0.00	261.00	1	6,637	0.02%
2021/09/06	1	258.00	1	266.50	256.00	0	6,635	0.00%
2021/09/03	0	0.00	2	283.75	279.50	-2	6,547	-0.03%
2021/09/02	1	299.50	2	296.25	284.50	-1	6,613	-0.02%
2021/09/01	3	296.83	1	293.50	300.00	2	6,627	0.03%
2021/08/31	3	301.67	1	294.50	295.00	2	6,708	0.03%
2021/08/30	1	303.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	5	305.30	4	304.88	299.00	1	6,736	0.01%
2021/08/26	5	311.80	8	304.31	300.50	-3	6,732	-0.04%
2021/08/25	0	0.00	64	309.65	309.00	-64	6,766	-0.95%
2021/08/24	12	319.67	37	316.45	314.00	-25	6,874	-0.36%
2021/08/23	1	332.50	2	332.00	332.50	-1	6,958	-0.01%
2021/08/20	2	325.25	15	319.00	323.50	-13	7,014	-0.19%
2021/08/19	0	0.00	23	328.00	314.50	-23	7,030	-0.33%
2021/08/18	3	331.33	2	315.00	335.00	1	7,063	0.01%
2021/08/17	23.2	340.76	1	324.00	327.50	22.2	7,098	0.31%
2021/08/16	40.3	344.90	0	0.00	352.00	40.3	7,156	0.56%
2021/08/13	12	356.50	6	350.50	350.00	6	7,179	0.08%
2021/08/12	55	371.76	8	367.88	369.50	47	7,299	0.64%
2021/08/11	4	366.50	115	360.60	365.00	-111	7,450	-1.49%	大賣/鉅額交易
2021/08/10	38	372.66	2	377.25	379.50	36	7,468	0.48%
2021/08/09	4	385.13	34	368.59	363.50	-30	7,435	-0.40%
2021/08/06	7	388.14	6	392.00	393.00	1	7,460	0.01%
2021/08/05	4	388.50	4	389.50	389.00	0	7,524	0.00%
2021/08/04	4	390.00	0	0.00	393.50	4	7,638	0.05%
2021/08/03	6	392.83	5	392.40	391.50	1	7,642	0.01%
2021/08/02	9	399.56	5	397.60	398.50	4	7,647	0.05%
2021/07/30	11.1	381.73	12	385.42	384.00	-0.9	7,545	-0.01%
2021/07/29	4	364.63	1	365.00	367.50	3	7,392	0.04%
2021/07/28	1	363.00	7.1	365.97	344.00	-6.1	7,293	-0.08%
2021/07/27	14.1	376.22	15	368.40	382.00	-0.9	7,221	-0.01%
2021/07/26	3	357.17	1	366.50	366.50	2	7,111	0.03%
2021/07/23	9	342.56	8	339.69	333.50	1	7,111	0.01%
2021/07/22	9	330.28	3	324.33	335.00	6	7,145	0.08%
2021/07/21	3	312.00	0	0.00	314.00	3	7,007	0.04%
2021/07/19	5	321.10	3	316.50	318.00	2	7,030	0.03%
2021/07/16	19	322.16	2	320.50	311.50	17	7,035	0.24%
2021/07/15	84	299.61	0	0.00	307.50	84	7,023	1.20%
2021/07/13	0	0.00	1	298.50	298.50	-1	7,101	-0.01%
2021/07/12	0	0.00	1	313.00	311.00	-1	7,101	-0.01%
2021/07/08	0	0.00	1.1	316.00	314.00	-1.1	7,129	-0.02%
2021/07/07	3	318.00	82	321.89	314.00	-79	7,114	-1.11%
2021/07/06	32	313.52	0	0.00	318.50	32	7,118	0.45%
2021/07/05	1	319.00	34	319.74	319.50	-33	7,090	-0.47%
2021/07/02	2	305.25	1	300.72	310.50	1	7,089	0.01%
2021/07/01	0	0.00	2	312.75	302.50	-2	7,069	-0.03%
2021/06/30	2	303.25	4.2	298.26	313.00	-2.2	7,006	-0.03%
2021/06/29	1	289.50	5	296.00	288.00	-4	6,862	-0.06%
2021/06/28	2	291.00	0	0.00	291.00	2	6,829	0.03%
2021/06/25	13	284.54	0	0.00	285.00	13	6,803	0.19%
2021/06/24	70	283.03	0	0.00	283.50	70	6,817	1.03%
2021/06/22	2	277.49	0.1	280.57	272.50	1.9	6,836	0.03%
2021/06/21	0	277.00	0	0.00	276.50	0	6,795	0.00%
2021/06/18	0	285.50	1	285.50	285.00	-1	6,789	-0.01%
2021/06/16	0	0.00	1	289.50	288.50	-1	6,891	-0.01%
2021/06/15	1	296.00	1	291.00	298.00	0	6,932	0.00%
2021/06/11	4	292.13	5	288.10	291.50	-1	6,944	-0.01%
2021/06/10	5	299.70	3	292.83	292.00	2	7,063	0.03%
2021/06/09	2	287.50	3	291.92	292.00	-1	6,988	-0.01%
2021/06/08	2	286.50	3	284.17	284.00	-1	6,906	-0.01%
2021/06/07	1	280.50	1	279.00	281.50	0	6,779	0.00%
2021/06/04	3	280.83	1	283.00	282.50	2	6,695	0.03%
2021/06/03	3	281.83	2	275.50	277.00	1	6,647	0.02%
2021/06/02	3	286.26	3.1	274.21	274.00	0	6,584	0.00%
2021/06/01	3.1	288.42	2	284.50	287.00	1.1	6,507	0.02%
2021/05/31	2	277.00	3	281.00	288.50	-1	6,388	-0.02%
2021/05/28	1	265.50	4	265.75	266.00	-3	6,354	-0.05%
2021/05/27	3	256.00	2	259.55	256.50	1	6,303	0.02%
2021/05/26	3	258.33	1	266.00	260.00	2	6,397	0.03%
2021/05/25	0	0.00	1	278.00	270.00	-1	6,366	-0.02%
2021/05/24	1	238.02	1	258.50	261.00	0	6,170	0.00%
2021/05/21	2	235.75	0	0.00	240.00	2	6,019	0.03%
2021/05/18	1	239.00	1	236.00	238.00	0	5,525	0.00%
2021/05/14	1	231.00	2	235.50	234.00	-1	5,313	-0.02%
2021/05/13	4	221.50	3	223.33	229.00	1	5,167	0.02%
2021/05/12	0	218.75	2	224.25	221.00	-2	5,022	-0.04%
2021/05/11	0	244.33	0	0.00	236.00	0	4,829	0.00%
2021/05/10	0	270.00	1	274.00	262.00	-1	4,745	-0.02%
2021/05/07	1	276.00	0	0.00	279.50	1	4,646	0.02%
2021/05/06	0	270.00	0	0.00	257.50	0	4,543	0.00%
2021/05/05	1	292.01	1	274.00	275.00	0	4,395	0.00%
2021/05/04	3	304.40	3	306.83	303.50	0	4,306	0.00%
2021/05/03	3	314.90	2	310.75	311.50	1	4,231	0.02%
2021/04/29	9.1	323.33	4	316.75	314.50	5.1	4,165	0.12%
2021/04/28	25	335.74	25	332.44	326.50	0	4,074	0.00%
2021/04/27	1	317.00	1	309.50	309.50	0	3,885	0.00%
2021/04/26	1	309.00	4	311.13	317.50	-3	3,835	-0.08%
2021/04/23	1	299.50	2	291.50	300.00	-1	3,752	-0.03%
2021/04/22	1	283.00	0	0.00	273.00	1	3,717	0.03%
2021/04/20	0	0.00	1	266.00	261.00	-1	3,656	-0.03%
2021/04/19	1	247.00	0	0.00	247.00	1	3,569	0.03%
2021/04/15	0	0.00	1	238.00	237.00	-1	3,576	-0.03%
2021/04/14	1	222.50	1	219.50	227.00	0	3,562	0.00%
2021/04/13	2	235.00	0	0.00	232.00	2	3,549	0.06%
2021/04/12	1	238.00	0	0.00	235.50	1	3,591	0.03%
2021/04/07	0	0.00	1	251.50	253.00	-1	3,483	-0.03%
2021/04/06	0	0.00	3	242.67	243.00	-3	3,490	-0.09%
2021/04/01	2	233.25	0	0.00	233.50	2	3,549	0.06%
2021/03/25	1	240.00	2	236.75	235.50	-1	3,622	-0.03%
2021/03/23	1	230.50	0	0.00	230.50	1	3,649	0.03%
2021/03/22	2	245.00	5	242.40	239.00	-3	3,672	-0.08%
2021/03/19	2	232.00	3	234.50	243.50	-1	3,623	-0.03%
2021/03/18	1	228.50	2	234.75	235.00	-1	3,529	-0.03%
2021/03/17	0	0.00	1	217.50	223.00	-1	3,487	-0.03%
2021/03/16	5	222.90	9	222.89	227.00	-4	3,396	-0.12%
2021/03/15	2	214.75	1	214.00	211.00	1	3,219	0.03%
2021/03/12	1	202.50	3	203.50	203.00	-2	3,156	-0.06%
2021/03/09	3	189.67	0	0.00	190.00	3	3,097	0.10%
2021/03/05	2	196.50	2	197.75	200.00	0	3,046	0.00%
2021/03/03	4	209.00	4	204.75	208.00	0	2,919	0.00%
2021/02/26	1	187.00	1	193.00	193.50	0	2,719	0.00%
2021/02/25	1	189.50	1	192.50	192.50	0	2,535	0.00%
2021/02/24	2	172.00	12	174.58	175.00	-10	2,448	-0.41%
2021/02/22	2	176.50	0	0.00	175.50	2	2,407	0.08%
2021/02/19	0	0.00	10	173.00	175.00	-10	2,392	-0.42%
2021/02/18	1	172.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	20	172.00	0	0.00	175.50	20	2,378	0.84%
2021/02/05	0	0.00	1	169.00	168.00	-1	2,337	-0.04%
2021/02/04	1	163.50	1	164.50	163.50	0	2,314	0.00%
2021/02/01	1	158.50	1	161.00	161.00	0	2,329	0.00%
2021/01/29	2	165.25	0	0.00	160.50	2	2,312	0.09%
2021/01/27	1	169.50	1	171.00	170.00	0	2,285	0.00%
2021/01/26	2	170.75	4	168.25	167.50	-2	2,279	-0.09%
2021/01/25	2	172.00	1	171.50	171.50	1	2,264	0.04%
2021/01/21	3	172.00	3	171.50	171.50	0	2,189	0.00%
2021/01/20	1	172.00	3	170.67	170.00	-2	2,158	-0.09%
2021/01/18	2	173.50	1	175.50	177.00	1	2,101	0.05%
2021/01/15	1	169.00	1	174.00	175.00	0	2,070	0.00%
2021/01/13	1	169.00	1	167.00	170.50	0	1,965	0.00%
2021/01/12	1	168.00	1	166.50	164.00	0	1,858	0.00%
2021/01/11	2	171.00	3	168.50	166.50	-1	1,834	-0.05%
2021/01/08	2	164.00	3	163.33	165.00	-1	1,761	-0.06%
2021/01/07	1	165.50	4	166.25	165.00	-3	1,717	-0.17%
2021/01/06	4	164.38	0	0.00	163.50	4	1,680	0.24%
2021/01/05	1	167.50	3	165.00	167.00	-2	1,638	-0.12%
2020/12/31	2	164.25	0	0.00	162.50	2	1,530	0.13%
2020/12/29	3	162.33	6	162.33	161.00	-3	1,469	-0.20%
2020/12/28	1	167.00	2	164.00	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	3	159.83	159.00	-3	1,290	-0.23%
2020/12/24	2	161.00	2	161.75	160.00	0	1,257	0.00%
2020/12/23	2	157.50	3	159.50	158.50	-1	1,215	-0.08%
2020/12/22	5	157.20	5	157.00	154.50	0	1,175	0.00%
2020/12/21	2	154.25	7	155.07	156.00	-5	1,081	-0.46%
2020/12/18	4	153.13	0	0.00	153.50	4	1,012	0.40%
2020/12/17	3	148.33	4	149.63	150.00	-1	948	-0.11%
2020/12/16	1	148.50	3	148.50	147.50	-2	910	-0.22%
2020/12/15	0	0.00	1	145.00	143.00	-1	814	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	787	0.13%
2020/12/11	1	144.00	3	145.83	145.00	-2	761	-0.26%
2020/12/09	1	139.50	1	140.50	141.00	0	682	0.00%
2020/12/07	2	139.75	1	140.50	141.00	1	660	0.15%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/12/01	1	139.50	0	0.00	140.50	1	646	0.15%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/20	2	136.75	0	0.00	136.50	2	788	0.25%
2020/11/17	1	137.50	0	0.00	136.00	1	827	0.12%
2020/11/13	0	0.00	1	134.50	134.50	-1	854	-0.12%
2020/11/10	0	0.00	5	134.00	132.00	-5	863	-0.58%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/11/02	1	122.50	2	126.00	122.50	-1	1,012	-0.10%
2020/10/21	0	0.00	2	130.00	130.50	-2	1,208	-0.17%
2020/10/19	2	129.00	0	0.00	129.00	2	1,264	0.16%
2020/10/15	0	0.00	3	129.00	129.00	-3	1,306	-0.23%
2020/09/25	5	130.00	0	0.00	126.50	5	1,651	0.30%
2020/09/18	1	143.00	0	0.00	142.50	1	1,688	0.06%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/10	1	142.00	0	0.00	141.50	1	1,873	0.05%
2020/09/02	1	146.00	1	151.00	146.00	0	2,309	0.00%
2020/08/31	1	144.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	2	146.50	0	0.00	146.50	2	2,489	0.08%
2020/08/26	1	143.00	1	144.00	144.00	0	2,542	0.00%
2020/08/25	0	0.00	1	139.00	141.00	-1	2,556	-0.04%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	0	0.00	6	131.25	130.00	-6	2,841	-0.21%
2020/08/19	0	0.00	1	137.00	137.50	-1	2,890	-0.03%
2020/08/10	2	145.00	0	0.00	145.00	2	3,189	0.06%
2020/08/07	3	152.83	1	151.50	150.50	2	3,168	0.06%
2020/08/04	0	0.00	1	143.00	143.50	-1	3,131	-0.03%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/29	3	146.50	0	0.00	147.00	3	3,152	0.10%
2020/07/27	2	150.00	0	0.00	151.50	2	3,174	0.06%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	6	157.00	2	156.50	157.50	4	3,166	0.13%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	3	157.67	0	0.00	158.00	3	3,167	0.09%
2020/07/17	0	0.00	2	160.00	157.00	-2	3,173	-0.06%
2020/07/15	1	156.50	0	0.00	155.50	1	3,179	0.03%
2020/07/14	0	0.00	2	155.50	156.50	-2	3,192	-0.06%
2020/07/09	2	162.00	1	161.00	159.50	1	3,225	0.03%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	162.25	6	159.75	157.50	-4	3,150	-0.13%
2020/07/06	3	159.00	3	159.83	162.50	0	3,119	0.00%
2020/07/02	2	156.50	5	156.10	157.00	-3	3,129	-0.10%
2020/07/01	2	156.25	0	0.00	156.50	2	3,160	0.06%
2020/06/19	3	155.50	1	153.00	153.00	2	3,275	0.06%
2020/06/18	1	156.00	1	156.00	156.00	0.1	3,260	0.00%
2020/06/17	1	154.00	1	157.00	157.00	0	3,260	0.00%
2020/06/16	0	0.00	5	154.10	156.00	-5	3,262	-0.15%
2020/06/15	1	155.00	4	152.50	151.00	-3	3,277	-0.09%
2020/06/12	2	151.00	3	154.00	156.50	-1	3,297	-0.03%
2020/06/11	4	160.75	0	0.00	155.50	4	3,298	0.12%
2020/06/10	2	157.50	4	157.63	159.00	-2	3,196	-0.06%
2020/06/09	2	150.25	0	0.00	151.50	2	3,126	0.06%
2020/06/08	3	155.83	1	157.00	154.00	2	3,145	0.06%
2020/06/05	0	0.00	1	155.00	155.50	-1	3,046	-0.03%
2020/06/04	1	149.50	0	0.00	150.50	1	3,019	0.03%
2020/05/29	1	152.00	3	154.50	152.00	-2	3,039	-0.07%
2020/05/28	9	158.06	6	155.42	155.50	3	3,012	0.10%
2020/05/27	0	0.00	1	149.50	150.00	-1	2,838	-0.04%
2020/05/26	2	152.25	5	149.50	148.00	-3	2,805	-0.11%
2020/05/25	0	0.00	1	147.50	147.50	-1	2,732	-0.04%
2020/05/22	0	0.00	1	144.00	143.00	-1	2,720	-0.04%
2020/05/21	3	150.67	6	150.33	149.50	-3	2,692	-0.11%
2020/05/20	2	150.00	5	153.80	147.00	-3	2,648	-0.11%
2020/05/19	8	150.63	2	152.00	152.00	6	2,576	0.23%
2020/05/15	2	141.75	2	140.50	142.00	0	2,504	0.00%
2020/05/14	0	0.00	1	146.50	143.00	-1	2,510	-0.04%
2020/05/13	0	0.00	1	147.00	148.50	-1	2,525	-0.04%
2020/05/12	0	0.00	1	146.50	147.50	-1	2,569	-0.04%
2020/05/08	3	146.67	0	0.00	148.50	3	2,577	0.12%
2020/05/07	1	144.00	0	0.00	144.50	1	2,526	0.04%
2020/05/05	2	143.50	177	144.86	142.50	-175	2,498	-7.00%	大賣/鉅額交易
2020/05/04	2	144.00	1	144.00	144.00	1	2,476	0.04%
2020/04/29	50	141.30	12	140.71	139.00	38	2,416	1.57%
2020/04/28	0	0.00	22	136.36	136.50	-22	2,385	-0.92%
2020/04/27	3	136.17	0	0.00	136.00	3	2,402	0.12%
2020/04/23	36	132.64	1	132.50	134.50	35	2,387	1.47%
2020/04/22	9	127.00	0	0.00	132.00	9	2,371	0.38%
2020/04/21	0	0.00	41	129.00	128.50	-41	2,359	-1.74%
2020/04/20	106	132.24	0	0.00	133.50	106	2,351	4.51%	大買/鉅額交易
2020/04/17	51	132.69	2	134.75	132.50	49	2,378	2.06%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	135.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	2	131.00	3	132.00	132.50	-1	2,332	-0.04%
2020/04/13	1	132.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	2	128.00	0	0.00	131.50	2	2,333	0.09%
2020/04/09	2	132.25	0	0.00	128.50	2	2,322	0.09%
2020/04/08	0	0.00	1	131.50	132.50	-1	2,296	-0.04%
2020/04/07	1	131.00	2	132.50	133.00	-1	2,274	-0.04%
2020/04/06	4	125.13	6	122.75	127.00	-2	2,220	-0.09%
2020/03/31	4	118.25	0	0.00	118.00	4	2,175	0.18%
2020/03/30	2	118.00	2	114.00	118.00	0	2,159	0.00%
2020/03/27	0	0.00	1	117.50	117.50	-1	2,158	-0.05%
2020/03/26	0	0.00	1	113.50	114.50	-1	2,113	-0.05%
2020/03/25	6	116.00	2	115.75	114.50	4	2,120	0.19%
2020/03/24	1	110.00	1	109.00	110.00	0	2,090	0.00%
2020/03/20	9	107.83	0	0.00	107.50	9	2,062	0.44%
2020/03/19	0	0.00	11	105.32	101.00	-11	2,023	-0.54%
2020/03/18	1	120.50	2	119.25	112.00	-1	1,984	-0.05%
2020/03/17	3	123.17	2	120.50	119.00	1	1,933	0.05%
2020/03/16	1	124.50	1	132.50	123.00	0	1,898	0.00%
2020/03/13	7	132.64	7	128.00	133.00	0	1,838	0.00%
2020/03/12	1	150.50	2	140.00	139.00	-1	1,783	-0.06%
2020/03/11	1	156.00	1	151.50	151.00	0	1,737	0.00%
2020/03/10	1	156.50	2	153.25	156.50	-1	1,731	-0.06%
2020/03/09	1	151.00	1	156.00	151.00	0	1,696	0.00%
2020/03/06	0	0.00	1	161.50	162.50	-1	1,661	-0.06%
2020/03/05	14	160.89	4	161.63	162.00	10	1,640	0.61%
2020/03/04	1	155.00	1	151.50	155.00	0	1,574	0.00%
2020/03/03	6	149.00	6	154.00	155.00	0	1,526	0.00%
2020/02/27	2	149.00	0	0.00	144.00	2	1,495	0.13%
2020/02/26	2	150.00	0	0.00	149.50	2	1,493	0.13%
2020/02/21	0	0.00	1	157.00	156.00	-1	1,473	-0.07%
2020/02/18	0	0.00	2	163.00	160.50	-2	1,480	-0.14%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/13	2	166.75	1	166.50	164.00	1	1,480	0.07%
2020/02/12	2	163.00	0	0.00	166.50	2	1,456	0.14%
2020/02/10	1	155.00	0	0.00	155.50	1	1,487	0.07%
2020/02/05	0	0.00	10	154.00	152.50	-10	1,550	-0.64%
2020/01/31	0	0.00	1	155.50	154.50	-1	1,624	-0.06%
2020/01/30	1	151.50	0	0.00	151.00	1	1,668	0.06%
2020/01/20	2	167.00	0	0.00	167.00	2	1,737	0.12%
2020/01/17	0	0.00	1	168.50	167.00	-1	1,762	-0.06%
2020/01/16	5	167.50	0	0.00	169.00	5	1,796	0.28%
2020/01/14	7	169.29	12	169.17	170.50	-5	1,852	-0.27%
2020/01/13	1	163.50	0	0.00	168.50	1	1,957	0.05%
2020/01/07	1	168.00	3	167.50	168.00	-2	2,032	-0.10%
2019/12/20	1	175.00	1	173.00	173.00	0	2,325	0.00%
2019/12/18	0	0.00	1	170.00	167.50	-1	2,298	-0.04%
2019/12/17	11	169.45	0	0.00	169.00	11	2,306	0.48%
2019/12/11	2	169.00	0	0.00	168.50	2	2,493	0.08%
2019/11/29	0	0.00	1	171.00	169.00	-1	2,942	-0.03%
2019/11/27	2	176.50	11	177.09	178.00	-9	2,989	-0.30%
2019/11/22	0	0.00	1	170.50	171.00	-1	3,022	-0.03%
2019/11/18	2	170.00	1	171.00	170.00	1	3,235	0.03%
2019/11/14	10	165.50	1	165.50	165.50	9	3,500	0.26%
2019/11/13	2	169.25	2	168.00	168.00	0	3,525	0.00%
2019/11/12	1	171.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	0	0.00	5	164.50	164.50	-5	3,555	-0.14%
2019/11/07	2	168.00	0	0.00	172.00	2	3,572	0.06%
2019/11/06	1	183.50	1	175.00	175.50	0	3,547	0.00%
2019/11/05	0	0.00	2	179.00	181.00	-2	3,536	-0.06%
2019/11/04	0	0.00	1	182.50	181.50	-1	3,568	-0.03%
2019/11/01	1	182.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	5	182.40	1	184.50	182.00	4	3,576	0.11%
2019/10/30	1	187.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	0	0.00	2	191.25	188.50	-2	3,583	-0.06%
2019/10/28	1	191.00	3	191.33	194.50	-2	3,545	-0.06%
2019/10/25	1	184.50	1	185.00	185.00	0	3,470	0.00%
2019/10/24	1	181.50	1	182.50	184.50	0	3,465	0.00%
2019/10/23	0	0.00	1	179.00	180.00	-1	3,461	-0.03%
2019/10/21	0	0.00	2	190.25	177.50	-2	3,476	-0.06%
2019/10/17	0	0.00	5	175.00	179.00	-5	3,356	-0.15%
2019/10/16	1	177.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	0	0.00	1.3	179.18	176.50	-1.3	3,435	-0.04%
2019/10/14	1	177.50	0	0.00	176.00	1	3,465	0.03%
2019/10/09	3	174.33	1	175.00	174.00	2	3,480	0.06%
2019/10/08	2	177.25	0	0.00	175.00	2	3,501	0.06%
2019/10/04	0	0.00	2	182.00	183.00	-2	3,546	-0.06%
2019/10/03	8	172.06	1	177.00	177.00	7	3,465	0.20%
2019/10/02	2	175.00	1	172.50	170.50	1	3,438	0.03%
2019/09/27	3	166.00	2	167.25	166.50	1	3,391	0.03%
2019/09/25	1	174.50	1	171.50	174.50	0	3,468	0.00%
2019/09/20	1	173.50	0	0.00	174.00	1	3,578	0.03%
2019/09/18	0	0.00	4	171.13	169.00	-4	3,576	-0.11%
2019/09/17	1	176.00	1	175.00	174.50	0	3,519	0.00%
2019/09/16	0	0.00	3	176.33	174.50	-3	3,476	-0.09%
2019/09/12	2	175.50	3	176.83	178.00	-1	3,450	-0.03%
2019/09/11	6	172.00	4	170.38	174.00	2	3,446	0.06%
2019/09/10	3	165.00	0	0.00	164.00	3	3,438	0.09%
2019/09/09	1	167.50	1	165.00	164.50	0	3,491	0.00%
2019/09/05	2	157.75	0	0.00	164.00	2	3,564	0.06%
2019/09/03	0	0.00	2	155.25	153.50	-2	3,516	-0.06%
2019/09/02	0	0.00	1	162.00	158.00	-1	3,536	-0.03%
2019/08/30	2	160.00	2	160.25	162.00	0	3,525	0.00%
2019/08/27	1	161.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	160.50	2	156.25	158.50	-1	3,671	-0.03%
2019/08/23	0	0.00	2	168.00	162.00	-2	3,647	-0.05%
2019/08/22	6	166.33	6	167.00	167.00	0	3,616	0.00%
2019/08/21	1	164.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	23	165.70	26	166.50	162.50	-3	3,532	-0.08%
2019/08/19	3	152.83	5	151.90	158.00	-2	3,401	-0.06%
2019/08/16	2	144.25	0	0.00	144.00	2	3,343	0.06%
2019/08/15	0	0.00	2	139.25	144.50	-2	3,412	-0.06%
2019/08/14	4	142.63	8	142.06	140.50	-4	3,452	-0.12%
2019/08/13	2	142.50	3	140.33	141.50	-1	3,561	-0.03%
2019/08/12	8	140.94	2	141.50	140.50	6	3,602	0.17%
2019/08/08	3	139.33	6	139.50	140.50	-3	3,614	-0.08%
2019/08/07	2	137.25	0	0.00	136.50	2	3,610	0.06%
2019/08/06	1	128.50	0	0.00	132.00	1	3,596	0.03%
2019/08/02	1	135.50	1	135.50	135.00	0	3,576	0.00%
2019/08/01	1	138.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	2	140.50	2	138.25	136.50	0	3,615	0.00%
2019/07/30	3	138.17	1	137.00	139.00	2	3,637	0.05%
2019/07/29	3	139.83	0	0.00	139.00	3	3,652	0.08%
2019/07/26	1	139.00	1	141.50	142.00	0	3,683	0.00%
2019/07/25	1	137.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	2	137.00	1	138.50	136.00	1	3,693	0.03%
2019/07/22	0	0.00	3	142.00	142.00	-3	3,666	-0.08%
2019/07/19	3	145.00	1	144.00	145.00	2	3,637	0.05%
2019/07/17	1	147.00	6	146.25	144.00	-5	3,637	-0.14%
2019/07/16	5	144.80	5	143.90	145.50	0	3,555	0.00%
2019/07/15	2	141.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	3	144.83	6	145.33	145.50	-3	3,468	-0.09%
2019/07/11	6	143.00	3	141.33	144.00	3	3,420	0.09%
2019/07/10	1	137.50	0	0.00	138.00	1	3,334	0.03%
2019/07/09	3	135.00	0	0.00	136.50	3	3,325	0.09%
2019/07/08	0	0.00	1	138.00	135.00	-1	3,331	-0.03%
2019/07/03	3	137.00	0	0.00	135.00	3	3,394	0.09%
2019/06/28	0	0.00	1	130.50	130.00	-1	3,279	-0.03%
2019/06/27	0	0.00	1	132.00	133.50	-1	3,279	-0.03%
2019/06/26	1	129.50	2	129.75	131.00	-1	3,271	-0.03%
2019/06/25	1	133.00	0	0.00	130.00	1	3,253	0.03%
2019/06/21	1	132.50	0	0.00	132.50	1	3,280	0.03%
2019/06/19	1	135.00	1	135.50	135.50	0	3,267	0.00%
2019/06/17	1	137.50	4	138.13	139.50	-3	3,122	-0.10%
2019/06/14	1	135.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	3	133.17	3	133.67	132.00	0	3,052	0.00%
2019/06/06	0	0.00	4	130.38	131.00	-4	3,121	-0.13%
2019/06/05	4	132.38	4	133.13	133.50	0	3,167	0.00%
2019/06/04	1	130.50	1	128.50	129.00	0	3,163	0.00%
2019/06/03	3	127.17	3	124.50	128.00	0	3,188	0.00%
2019/05/31	1	126.00	2	121.00	126.00	-1	3,148	-0.03%
2019/05/30	1	117.00	1	118.00	118.00	0	3,106	0.00%
2019/05/24	2	123.00	0	0.00	115.00	2	3,064	0.07%
2019/05/22	1	118.50	1	122.50	124.00	0	2,985	0.00%
2019/05/21	0	0.00	1	114.50	117.50	-1	2,929	-0.03%
2019/05/20	0	0.00	1	110.50	114.50	-1	2,909	-0.03%
2019/05/17	2	137.00	2	133.75	120.50	0	2,905	0.00%
2019/05/16	1	139.50	1	135.50	133.50	0	2,836	0.00%
2019/05/10	1	138.50	1	135.50	133.00	0	2,812	0.00%
2019/05/09	5	138.90	4	135.63	134.00	1	2,787	0.04%
2019/05/08	2	138.00	0	0.00	140.50	2	2,768	0.07%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/05/02	1	130.00	1	130.00	130.50	0	2,607	0.00%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/22	3	138.00	0	0.00	134.00	3	2,677	0.11%
2019/04/19	1	136.00	2	135.50	137.00	-1	2,688	-0.04%
2019/04/18	1	135.00	0	0.00	135.50	1	2,720	0.04%
2019/04/15	0	0.00	2	135.00	135.50	-2	2,771	-0.07%
2019/04/12	2	135.75	2	135.50	135.50	0	2,800	0.00%
2019/04/11	3	140.17	3	138.00	138.00	0	2,806	0.00%
2019/04/10	1	140.50	1	141.50	143.00	0	2,756	0.00%
2019/04/09	4	148.88	2	146.50	146.50	2	2,724	0.07%
2019/04/08	0	0.00	1	142.50	142.00	-1	2,680	-0.04%
2019/04/03	1	148.00	2	147.00	145.50	-1	2,675	-0.04%
2019/04/02	1	150.50	0	0.00	150.00	1	2,669	0.04%
2019/03/27	1	137.50	2	139.00	137.50	-1	2,646	-0.04%
2019/03/26	2	144.50	1	143.50	141.50	1	2,631	0.04%
2019/03/22	0	0.00	1	139.50	139.00	-1	2,599	-0.04%
2019/03/21	1	140.50	1	140.00	142.50	0	2,616	0.00%
2019/03/20	1	140.00	3	136.83	137.50	-2	2,660	-0.08%
2019/03/19	0	0.00	2	137.50	141.00	-2	2,671	-0.07%
2019/03/18	1	140.00	1.2	139.81	140.00	-0.2	2,711	-0.01%
2019/03/15	1	135.50	1	132.00	135.00	0	2,692	0.00%
2019/03/14	3	133.33	2	133.25	135.50	1	2,674	0.04%
2019/03/13	1	126.00	0	0.00	128.50	1	2,597	0.04%
2019/03/12	1	129.00	7	127.00	124.00	-6	2,568	-0.23%
2019/03/11	9	124.83	4	125.50	125.50	5	2,543	0.20%
2019/03/08	1	118.00	1	119.00	120.50	0	2,532	0.00%
2019/03/07	1	119.50	1	120.50	120.50	0	2,577	0.00%
2019/02/21	1	122.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	60	123.50	124.50	-60	2,513	-2.39%
2019/02/18	60	125.00	0	0.00	125.00	60	2,474	2.42%
2019/02/13	0	0.00	1	112.50	110.00	-1	2,329	-0.04%
2019/02/12	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/01/28	3	113.00	0	0.00	113.50	3	2,380	0.13%
2019/01/21	2	113.25	1	115.00	113.50	1	2,392	0.04%
2019/01/09	0	0.00	1	102.50	102.50	-1	2,259	-0.04%
2019/01/04	1	97.30	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	103.00	103.00	-1	2,158	-0.05%
2019/01/02	1	98.50	1	98.50	98.50	0	2,127	0.00%
2018/12/28	1	100.50	0	0.00	100.50	1	2,129	0.05%
2018/12/27	0	0.00	1	100.00	99.40	-1	2,154	-0.05%
2018/12/14	8	116.50	8	118.50	113.50	0	2,052	0.00%
2018/12/13	2	117.00	3	118.50	117.50	-1	2,019	-0.05%
2018/12/12	1	115.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	113.50	115.00	-1	1,906	-0.05%
2018/12/07	0	0.00	1	114.00	110.50	-1	1,836	-0.05%
2018/12/05	1	110.50	0	0.00	111.00	1	1,773	0.06%
2018/12/03	0	0.00	1	111.00	110.50	-1	1,771	-0.06%
2018/11/30	5	106.00	5	106.50	111.00	0	1,707	0.00%
2018/11/28	0	0.00	1	99.80	101.00	-1	1,579	-0.06%
2018/11/27	1	98.20	0	0.00	99.00	1	1,557	0.06%
2018/11/26	0	0.00	2	95.25	98.00	-2	1,531	-0.13%
2018/11/23	1	93.10	1	91.10	93.10	0	1,506	0.00%
2018/11/22	1	93.30	2	92.80	92.20	-1	1,490	-0.07%
2018/11/20	4	96.95	2	97.00	96.20	2	1,505	0.13%
2018/11/19	0	0.00	2	97.70	98.50	-2	1,502	-0.13%
2018/11/16	0	0.00	1	96.50	98.00	-1	1,489	-0.07%
2018/11/15	1	93.90	1	92.40	93.60	0	1,421	0.00%
2018/11/14	2	93.70	0	0.00	92.30	2	1,415	0.14%
2018/11/13	1	90.30	1	90.80	91.00	0	1,417	0.00%
2018/11/09	2	91.45	2	91.45	92.20	0	1,401	0.00%
2018/11/08	1	92.50	0	0.00	92.80	1	1,383	0.07%
2018/11/05	2	86.95	2	86.10	87.30	0	1,328	0.00%
2018/11/02	3	85.33	3	86.33	86.80	0	1,332	0.00%
2018/10/30	1	75.00	1	74.60	76.20	0	1,320	0.00%
2018/10/26	0	0.00	3	75.40	77.20	-3	1,356	-0.22%
2018/10/24	1	80.50	1	80.10	80.10	0	1,396	0.00%
2018/10/22	1	82.70	0	0.00	82.80	1	1,410	0.07%
2018/10/19	3	82.47	0	0.00	82.00	3	1,404	0.21%
2018/10/18	2	80.40	5	79.52	79.20	-3	1,331	-0.23%
2018/10/17	0	0.00	1	75.50	75.00	-1	1,298	-0.08%
2018/10/12	1	73.00	1	72.90	73.00	0	1,359	0.00%
2018/10/11	0	0.00	2	70.80	70.80	-2	1,385	-0.14%
2018/10/05	1	79.60	1	78.60	78.60	0	1,476	0.00%
2018/10/03	3	80.53	0	0.00	80.00	3	1,506	0.20%
2018/10/02	3	83.87	0	0.00	83.20	3	1,530	0.20%
2018/10/01	1	85.30	2	86.05	86.00	-1	1,612	-0.06%
2018/09/28	1	83.50	0	0.00	83.80	1	1,678	0.06%
2018/09/27	0	0.00	1	84.70	84.70	-1	1,777	-0.06%
2018/09/26	0	0.00	1	85.20	84.90	-1	1,861	-0.05%
2018/09/25	0	0.00	1	83.40	83.80	-1	1,906	-0.05%
2018/09/21	1	82.60	0	0.00	83.40	1	1,940	0.05%
2018/09/19	1	83.80	0	0.00	83.10	1	2,078	0.05%
2018/09/13	1	83.50	2	81.50	83.40	-1	2,664	-0.04%
2018/09/12	2	80.00	2	79.50	80.10	0	2,886	0.00%
2018/09/11	2	83.40	2	84.90	83.10	0	2,933	0.00%
2018/09/07	1	85.00	1	86.90	85.00	0	3,062	0.00%
2018/09/06	1	93.30	0	0.00	92.40	1	3,104	0.03%
2018/09/03	1	93.60	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/24	0	0.00	4	94.60	95.20	-4	3,926	-0.10%
2018/08/20	4	94.55	0	0.00	94.50	4	3,949	0.10%
2018/08/15	0	0.00	5	95.50	95.30	-5	3,936	-0.13%
2018/08/13	0	0.00	167	93.68	91.70	-167	3,908	-4.27%	大賣/鉅額交易
2018/08/10	3	98.80	11	99.85	97.70	-8	3,880	-0.21%
2018/08/02	16	94.13	0	0.00	93.60	16	3,776	0.42%
2018/08/01	1	96.00	0	0.00	97.70	1	3,780	0.03%
2018/07/31	21	96.30	0	0.00	96.20	21	3,752	0.56%
2018/07/30	4	99.30	5	98.96	98.00	-1	3,719	-0.03%
2018/07/27	6	101.75	0	0.00	102.00	6	3,700	0.16%
2018/07/26	0	0.00	1	98.80	101.50	-1	3,679	-0.03%
2018/07/24	16	97.23	0	0.00	99.00	16	3,667	0.44%
2018/07/23	14	98.62	1	98.00	98.00	13	3,668	0.35%
2018/07/20	2	95.70	0	0.00	95.60	2	3,643	0.05%
2018/07/19	0	0.00	2	100.50	100.00	-2	3,602	-0.06%
2018/07/18	0	0.00	11	100.58	100.00	-11	3,602	-0.31%
2018/07/17	1	104.00	2	105.25	103.00	-1	3,581	-0.03%
2018/07/16	105	108.17	1	108.00	107.00	104	3,573	2.91%	大買/鉅額交易
2018/07/13	4	111.50	7	111.57	113.50	-3	3,628	-0.08%
2018/07/11	4	108.75	0	0.00	106.50	4	3,583	0.11%
2018/07/10	9	107.89	8	108.00	107.50	1	3,569	0.03%
2018/07/09	7	113.93	3	108.33	108.00	4	3,519	0.11%
2018/07/06	0	0.00	13	115.46	119.50	-13	3,419	-0.38%
2018/07/05	17	118.38	4	120.63	116.50	13	3,345	0.39%
2018/07/04	8	118.44	26	118.96	124.00	-18	3,232	-0.56%
2018/07/03	12	116.67	10	118.50	114.50	2	3,136	0.06%
2018/07/02	2	114.50	3	115.67	115.00	-1	3,084	-0.03%
2018/06/29	13	117.88	9	115.83	117.50	4	3,047	0.13%
2018/06/28	13	114.12	12	116.21	115.00	1	2,986	0.03%
2018/06/27	20	124.35	7	125.14	115.50	13	2,890	0.45%
2018/06/26	20	122.50	31	123.31	128.00	-11	2,682	-0.41%
2018/06/25	17	122.38	14	123.50	120.50	3	2,519	0.12%
2018/06/22	14	122.43	5	122.70	125.00	9	2,414	0.37%
2018/06/21	9	123.22	10.3	117.75	121.00	-1.3	2,272	-0.06%
2018/06/20	6	111.75	7	114.79	112.50	-1	2,033	-0.05%
2018/06/19	2	116.00	8	116.75	116.00	-6	1,959	-0.31%
2018/06/15	13	113.19	16	114.91	115.00	-3	1,878	-0.16%
2018/06/14	11.1	116.18	11	116.77	116.00	0.1	1,784	0.01%
2018/06/13	3	122.50	2	119.25	119.00	1	1,683	0.06%
2018/06/12	6.2	117.05	3	116.67	116.00	3.2	1,582	0.20%
2018/06/11	2	111.00	1	114.50	114.50	1	1,394	0.07%
2018/06/08	11	104.45	11	99.92	104.50	0	1,271	0.00%
2018/06/07	9	98.86	4	99.35	98.50	5	1,125	0.44%
2018/06/06	6	95.90	4	97.70	97.50	2	1,043	0.19%
2018/06/05	0	0.00	1	92.50	93.50	-1	901	-0.11%
2018/06/04	0	0.00	1	91.10	91.80	-1	867	-0.12%
2018/06/01	0	0.00	5	91.96	90.30	-5	857	-0.58%
2018/05/31	0	0.00	1	91.00	91.20	-1	842	-0.12%
2018/05/30	1	90.50	1	91.70	90.10	0	833	0.00%
2018/05/25	1	90.60	0	0.00	91.20	1	805	0.12%
2018/05/17	1	87.50	0	0.00	87.20	1	784	0.13%
2018/05/15	3	89.53	0	0.00	88.50	3	781	0.38%
2018/05/14	1	90.80	2	89.00	90.80	-1	791	-0.13%
2018/05/10	5	89.68	0	0.00	89.50	5	789	0.63%
2018/05/09	1	90.10	7	90.36	89.70	-6	787	-0.76%
2018/05/02	3	86.40	0	0.00	86.60	3	801	0.37%
2018/04/26	1	87.20	0	0.00	86.40	1	811	0.12%
2018/04/24	0	0.00	1	88.60	89.10	-1	823	-0.12%
2018/04/23	1	90.90	1	92.60	90.80	0	855	0.00%
2018/04/20	2	93.70	2	93.50	93.40	0	931	0.00%
2018/04/19	7	95.29	10	95.69	94.10	-3	938	-0.32%
2018/04/18	2	92.10	3	92.10	92.70	-1	819	-0.12%
2018/04/17	0	0.00	1	90.30	90.00	-1	779	-0.13%
2018/04/12	0	0.00	2	87.80	87.80	-2	748	-0.27%
2018/04/03	0	0.00	1	87.90	88.30	-1	791	-0.13%
2018/03/31	0	0.00	1	86.70	87.40	-1	784	-0.13%
2018/03/30	0	0.00	4	87.00	86.90	-4	783	-0.51%
2018/03/29	3	87.53	1	86.70	86.60	2	787	0.25%
2018/03/28	3	89.00	4	88.40	87.90	-1	784	-0.13%
2018/03/22	1	88.30	1	88.20	88.30	0	804	0.00%
2018/03/19	1	88.70	0	0.00	88.60	1	808	0.12%
2018/03/16	1	87.40	1	87.20	90.70	0	803	0.00%
2018/03/15	1	88.50	0	0.00	89.10	1	745	0.13%
2018/03/14	2	88.35	0	0.00	88.70	2	737	0.27%
2018/03/06	0	0.00	1	84.00	83.80	-1	703	-0.14%
2018/03/02	2	85.35	0	0.00	85.20	2	704	0.28%
2018/03/01	2	85.95	0	0.00	86.30	2	703	0.28%
2018/02/27	0	0.00	1	84.30	83.90	-1	692	-0.14%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/06	3	83.47	2	81.40	80.90	1	727	0.14%
2018/02/05	1	86.40	0	0.00	86.40	1	711	0.14%
2018/02/01	0	0.00	2	87.30	86.90	-2	710	-0.28%
2018/01/30	2	86.25	0	0.00	86.20	2	707	0.28%
2018/01/29	1	88.60	0	0.00	88.40	1	702	0.14%
2018/01/24	1	89.80	1	90.00	89.10	0	729	0.00%
2018/01/22	0	0.00	1	91.80	91.20	-1	721	-0.14%
2018/01/17	3	91.53	0	0.00	90.60	3	693	0.43%
2018/01/16	2	90.90	3	91.17	91.10	-1	661	-0.15%
2018/01/05	1	86.90	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	3	85.83	87.00	-3	579	-0.52%
2018/01/03	1	84.40	0	0.00	84.20	1	582	0.17%