台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.40
  • 漲幅
    +2.06%
  • 成交量
    333
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00719.1519.15-7459-1.52%
2024/11/28119.8000.0019.9014650.21%
2024/11/12120.900.520.7520.650.54930.10%
2024/11/07121.5000.0021.4514930.20%
2024/10/28122.8000.0022.7514450.22%
2024/10/2400.00223.3023.35-2446-0.45%
2024/10/220.123.2000.0023.200.14400.02%
2024/10/18123.2500.0022.5514350.23%
2024/10/17323.62523.5223.35-2435-0.46%
2024/10/16323.475.223.5323.75-2.2437-0.50%
2024/10/15724.2600.0023.9074341.61%
2024/10/1400.0010.523.4523.80-10.5408-2.57%
2024/10/1100.00824.3023.80-8392-2.04%
2024/10/09323.75323.2523.3003270.00%
2024/10/08222.25422.2522.10-2284-0.70%
2024/10/07622.22122.4522.5052801.78%
2024/10/04120.9000.0021.1012640.38%
2024/09/1000.00319.4018.90-3291-1.03%
2024/09/0300.00320.5520.55-3297-1.01%
2024/09/0200.00121.0520.85-1303-0.33%
2024/08/2100.00120.4020.45-1334-0.30%
2024/08/0100.00122.0022.15-1387-0.26%
2024/07/12122.9500.0022.9514440.22%
2024/07/09122.2000.0022.3014750.21%
2024/06/2100.00124.8024.70-1630-0.16%
2024/06/17124.2000.0024.0517480.13%
2024/06/14123.8500.0023.7517610.13%
2024/06/06324.2000.0024.1538990.33%
2024/06/03225.2000.0025.0521,3440.15%
2024/05/31224.6800.0024.8021,5820.13%
2024/05/30225.2800.0024.7021,6520.12%
2024/05/28224.7500.0024.9021,7270.12%
2024/05/27324.62224.6024.6011,7470.06%
2024/05/24324.13224.2524.2511,7670.06%
2024/05/22224.8500.0024.8021,8050.11%
2024/05/1600.00223.8823.80-21,901-0.11%
2024/05/0600.00324.2524.40-32,252-0.13%
2024/05/0300.00324.3024.35-32,385-0.13%
2024/04/1700.00024.1023.9006,8230.00%
2024/04/0900.001625.2125.40-167,047-0.23%
2024/03/27427.8800.0027.7047,3150.05%
2024/03/26428.0500.0027.6047,3800.05%
2024/03/2500.00228.6528.40-27,373-0.03%
2024/03/22128.1000.0027.8517,3830.01%
2024/03/21228.30128.4528.3517,4020.01%
2024/03/20328.521228.7128.85-97,425-0.12%
2024/03/13028.1000.0027.9008,4980.00%
2024/03/11628.64428.6428.8528,5590.02%
2024/03/071429.14129.9028.45138,4980.15%
2024/03/061930.371031.0031.1098,2230.11%
2024/03/056127.406027.5028.3017,9960.01%
2024/03/04127.15426.9827.05-37,961-0.04%
2024/03/01325.78225.4526.6017,9380.01%
2024/02/2700.00125.7525.75-17,920-0.01%
2024/02/26226.4500.0026.4527,9340.03%
2024/02/2200.00327.1026.90-38,061-0.04%
2024/02/21126.7000.0026.9018,2650.01%
2024/02/20126.60326.6826.65-28,520-0.02%
2024/02/19826.9400.0027.3588,6700.09%
2024/02/16126.85127.0026.5508,7370.00%
2024/02/15126.10126.1025.4508,8120.00%
2024/02/02226.6500.0026.2029,2030.02%
2024/02/0100.00426.9526.85-49,546-0.04%
2024/01/30428.28227.7827.7029,8240.02%
2024/01/29628.95528.9528.9519,7890.01%
2024/01/25130.50230.4830.30-19,589-0.01%
2024/01/24131.95232.0831.85-19,409-0.01%
2024/01/23733.55133.1033.3569,1630.07%
2024/01/22733.07932.8233.10-28,941-0.02%
2024/01/195132.745533.5333.60-48,678-0.05%
2024/01/181532.071532.3632.3508,2870.00%
2024/01/168130.198330.7330.75-27,412-0.03%
2024/01/151328.564229.2229.95-296,818-0.43%
2024/01/121027.161027.4527.7506,0410.00%
2024/01/11226.5800.0026.5025,5320.04%
2024/01/10122.15124.5024.5005,1150.00%
2024/01/09122.20122.2022.3005,0160.00%
2024/01/08222.58122.2522.2014,9940.02%
2024/01/04124.25524.5024.05-44,923-0.08%
2024/01/02125.05125.0525.0004,9220.00%
2023/12/2800.00126.0525.50-14,920-0.02%
2023/12/27125.95126.4026.4004,8760.00%
2023/12/25125.00124.9025.3004,8210.00%
2023/12/22226.30626.3126.15-44,753-0.08%
2023/12/2100.00124.8026.10-14,679-0.02%
2023/12/19124.5000.0024.6514,6850.02%
2023/12/18125.25126.4025.2504,7240.00%
2023/12/15125.9000.0026.1514,7900.02%
2023/12/14827.69127.4526.5574,9710.14%
2023/12/13727.84628.2427.4014,8820.02%
2023/12/12828.54126.8027.6574,8740.14%
2023/12/08226.4500.0024.9024,2870.05%
2023/12/071226.401226.0126.4004,1030.00%
2023/12/0500.001023.7023.80-104,158-0.24%
2023/12/041025.0000.0024.55104,2230.24%
2023/11/2400.00524.6024.35-54,081-0.12%
2023/11/202126.501825.9825.8533,8930.08%
2023/11/1700.00425.8025.60-43,685-0.11%
2023/11/16224.30524.4825.30-33,412-0.09%
2023/11/15224.05224.1323.9003,2320.00%
2023/11/14324.5500.0024.8033,1440.10%
2023/11/13324.28324.3524.2003,0150.00%
2023/11/102424.782124.7024.1032,8940.10%
2023/11/092424.262524.2324.20-12,562-0.04%
2023/11/081224.201924.2024.20-72,185-0.32%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06219.9000.0020.0021,8560.11%
2023/10/17118.8500.0018.4011,9840.05%
2023/10/1600.00118.8018.75-11,986-0.05%
2023/10/12118.8500.0019.2011,9920.05%
2023/10/06121.9000.0021.9011,9550.05%
2023/09/21623.15222.8522.9042,0600.19%
2023/09/20223.80123.3523.6012,0090.05%
2023/09/19723.51324.0223.4041,9690.20%
2023/09/181022.201321.8822.50-31,816-0.17%
2023/09/151322.101322.2522.0001,7930.00%
2023/09/14421.10321.9522.3011,6430.06%
2023/09/08522.10920.6320.20-41,634-0.24%
2023/09/07120.20120.8521.3501,5390.00%
2023/08/2900.00119.1519.25-11,842-0.05%
2023/08/25319.7500.0019.6531,8180.16%
2023/08/2400.00119.3019.35-11,808-0.06%
2023/08/17119.1000.0019.2511,7330.06%
2023/08/0700.001219.9319.60-121,641-0.73%
2023/08/04517.8000.0018.6051,5800.32%
2023/08/01518.1000.0018.2551,5710.32%
2023/07/13118.501118.2717.85-101,482-0.67%
2023/07/111017.54117.6017.5091,4720.61%
2023/07/1000.00317.9517.60-31,495-0.20%
2023/07/06421.4000.0021.3041,4190.28%
2023/07/04321.7200.0022.0531,3700.22%
2023/07/0300.00122.1521.80-11,336-0.07%
2023/06/30121.20221.4021.15-11,286-0.08%
2023/06/29221.2000.0020.5521,2240.16%
2023/06/2800.00122.4022.40-11,167-0.09%
2023/06/26124.65123.6024.6501,0800.00%
2023/06/12423.201522.4822.30-11715-1.54%
2023/06/0900.00621.7421.80-6486-1.23%
2023/06/0800.00419.8519.85-4313-1.27%
2023/06/0700.00118.0518.05-1283-0.35%
2023/06/0500.001516.9716.75-15269-5.57%
2023/05/31216.1500.0016.2022550.78%
2023/05/19515.3400.0015.3552452.04%
2023/05/18515.7000.0015.4052452.04%
2023/04/1800.00116.8016.60-1194-0.51%
2023/04/1700.00116.8516.75-1187-0.53%
2023/04/1400.00116.4516.05-1171-0.58%
2023/04/1300.00116.6016.40-1157-0.63%
2023/04/1200.00216.0516.05-2120-1.67%
2023/03/15015.0000.0014.100920.00%
2023/02/0300.001014.7014.85-10103-9.62%
2023/01/30114.3000.0014.8511010.98%
2023/01/11314.8300.0014.8531012.95%
2023/01/05315.0000.0015.0031112.70%
2023/01/04314.9000.0014.8531262.37%
2022/12/2200.00315.0514.90-3131-2.29%
2022/11/1100.00115.2015.05-1205-0.49%
2022/11/10115.0000.0014.9511990.50%
2022/10/1700.00213.3013.95-2286-0.70%
2022/10/1300.00114.0513.30-1282-0.35%
2022/10/12115.1500.0014.4512760.36%
2022/08/17115.8500.0015.8512250.44%
2022/08/11115.6000.0015.6512310.43%
2022/08/0100.00115.5015.35-1249-0.40%
2022/07/29115.551015.7515.75-9234-3.84%
2022/06/2800.00014.4014.8003790.00%
2022/04/20617.5500.0017.4068090.74%
2022/03/29019.00119.9520.00-11,518-0.07%
2022/03/2800.00119.1518.80-11,518-0.07%
2022/03/23018.8000.0018.5001,7980.00%
2022/03/1700.00218.5018.35-22,303-0.09%
2022/03/1600.00217.3017.40-22,304-0.09%
2022/03/0900.00118.0017.80-12,295-0.04%
2022/03/07319.00318.9017.6002,2790.00%
2022/03/0200.00119.2019.00-12,204-0.05%
2022/03/01019.2000.0019.1502,1930.00%
2022/02/25119.1000.0018.7012,1820.05%
2022/02/18518.35518.3518.9002,1330.00%
2022/02/08218.25218.3018.3002,0290.00%
2022/01/25217.55217.4517.4502,0530.00%
2022/01/20318.30318.2518.3002,0420.00%
2022/01/1900.00318.0518.25-32,044-0.15%
2022/01/18118.7500.0018.2512,0620.05%
2022/01/14517.90218.0017.8032,0860.14%
2022/01/13118.4000.0018.4012,0700.05%
2022/01/12319.5000.0018.9532,0530.15%
2022/01/11120.8500.0019.4512,0210.05%
2022/01/1000.00221.5021.60-21,956-0.10%
2022/01/06519.95620.2820.85-11,857-0.05%
2022/01/05120.0000.0019.7511,8290.05%
2022/01/04220.5000.0020.3021,8090.11%
2022/01/03320.72221.1020.8011,7870.06%
2021/12/30521.46421.5021.2011,7600.06%
2021/12/29221.3000.0021.2021,7410.11%
2021/12/281822.42622.4221.95121,6930.71%
2021/12/271122.87222.7523.7591,5360.59%
2021/12/241021.381221.3321.60-21,260-0.16%
2021/12/23220.301120.3219.65-91,155-0.78%
2021/12/22220.95520.6920.30-31,134-0.26%
2021/12/211621.76321.3220.95131,0961.19%
2021/12/20119.50119.8521.1509110.00%
2021/12/1700.002020.0019.25-20855-2.34%
2021/12/162422.13521.4520.65197912.40%
2021/12/15319.60120.9520.9526120.33%
2021/12/14919.97620.5020.1035410.55%
2021/12/0100.00115.9015.90-1250-0.40%
2021/11/2600.00215.8515.95-2249-0.80%
2021/11/22216.65116.5516.3012430.41%
2021/11/08216.80216.2515.8502310.00%
2021/11/0300.00216.5015.90-2221-0.90%
2021/11/02216.3500.0016.3522001.00%
2021/10/1900.00113.1013.10-1121-0.82%
2021/06/2900.00218.0517.75-2741-0.27%
2021/06/0900.00417.4817.50-4862-0.46%
2021/05/11116.6000.0016.3018770.11%
2021/05/1000.00317.5017.50-3871-0.34%
2021/05/03318.40418.5418.05-1881-0.11%
2021/04/22719.6700.0019.5078770.80%
2021/04/20320.9000.0020.6538500.35%
2021/04/19220.9000.0020.8528640.23%
2021/04/1500.00121.0520.40-1830-0.12%
2021/04/13120.7500.0019.8018010.12%
2021/04/07119.1500.0019.1518110.12%
2021/03/29119.25319.4519.50-2900-0.22%
2021/03/2300.00119.8019.85-11,207-0.08%
2021/03/22120.70220.9020.70-11,256-0.08%
2021/03/19219.40419.9020.00-21,287-0.16%
2021/03/16217.9500.0017.9521,2860.16%
2021/03/12217.7000.0017.6021,2930.15%
2021/02/03117.3500.0017.1011,4290.07%
2021/01/19119.7000.0019.6011,3810.07%
2021/01/15119.7000.0020.2511,3710.07%
2021/01/1200.00220.0019.45-21,344-0.15%
2021/01/11221.5800.0020.7521,3200.15%
2021/01/06123.3000.0021.7011,2470.08%
2021/01/0500.00222.3822.30-21,202-0.17%
2020/12/2300.00122.2022.00-11,071-0.09%
2020/12/22121.75122.7021.7501,0520.00%
2020/12/21124.55224.6524.15-1994-0.10%
2020/12/1800.00521.5823.50-5863-0.58%
2020/12/17421.6500.0021.6547970.50%
2020/12/16122.30122.1021.6507340.00%
2020/12/1500.00320.6020.85-3665-0.45%
2020/12/14419.85120.0020.6035940.50%
2020/12/10119.10118.6518.6005500.00%
2020/12/02119.4000.0019.1015080.20%
2020/12/0100.00816.8318.00-8446-1.79%
2020/11/2700.00115.9516.35-1422-0.24%
2020/11/2500.00116.0015.90-1418-0.24%
2020/11/13616.1500.0016.4064851.23%
2020/11/06217.50217.6017.7004950.00%
2020/09/1700.00319.8319.85-31,409-0.21%
2020/09/1400.00219.9520.10-21,459-0.14%
2020/08/3100.00121.0020.85-11,557-0.06%
2020/08/2800.00321.0521.15-31,578-0.19%
2020/08/2600.00220.5820.60-22,087-0.10%
2020/08/2400.00620.6020.75-62,125-0.28%
2020/08/20221.4800.0021.5022,1550.09%
2020/08/19223.9000.0023.4022,2400.09%
2020/07/30123.5000.0023.5012,7850.04%
2020/07/27122.0500.0022.0013,0010.03%
2020/07/2400.00423.4523.00-43,044-0.13%
2020/07/21123.2500.0023.1513,0620.03%
2020/07/17125.1500.0024.0013,1810.03%
2020/07/16125.4000.0025.3513,2060.03%
2020/07/15125.4000.0025.1013,2010.03%
2020/07/14326.58528.0425.90-23,191-0.06%
2020/07/1300.00425.7527.05-43,112-0.13%
2020/07/10125.2500.0024.6013,0830.03%
2020/07/09125.8500.0025.5513,0730.03%
2020/07/03126.1500.0025.9012,9990.03%
2020/07/0200.00127.1027.05-12,960-0.03%
2020/06/301627.83628.0027.60102,8750.35%
2020/06/29126.15527.5527.55-42,725-0.15%
2020/06/24924.15924.4925.0502,5930.00%
2020/06/2300.00922.7722.80-92,517-0.36%
2020/06/16624.0000.0024.0062,4670.24%
2020/06/1200.00421.5022.10-42,494-0.16%
2020/06/11423.35821.3022.00-42,504-0.16%
2020/06/10821.2500.0021.2582,5250.32%
2020/06/09119.6000.0019.3512,5610.04%
2020/06/08120.5000.0020.2512,5740.04%
2020/06/04125.2000.0024.5512,6740.04%
2020/06/03223.65324.8723.65-12,733-0.04%
2020/06/02727.14128.0026.1062,6330.23%
2020/05/28132.10632.1032.10-52,258-0.22%
2020/05/27235.7300.0035.6522,2460.09%
2020/05/26440.06342.6339.6012,2320.04%
2020/05/25744.2100.0043.9572,1290.33%
2020/05/22441.53841.6641.70-42,077-0.19%
2020/05/2100.00237.9537.95-22,007-0.10%
2020/05/20433.8300.0034.5041,9630.20%
2020/05/19433.95233.5534.1021,9460.10%
2020/05/1800.00131.9033.00-11,906-0.05%
2020/05/1500.00529.8530.40-51,890-0.26%
2020/05/11428.6000.0028.5041,8700.21%
2020/05/082130.09127.2527.25201,8501.08%
2020/05/0700.002029.4029.25-201,767-1.13%
2020/05/052628.4800.0028.20261,6611.56%
2020/05/04324.8000.0026.8531,5860.19%
2020/04/30124.4500.0024.4511,5460.06%
2020/04/23520.0000.0020.1551,5300.33%
2020/04/2200.00420.8620.75-41,528-0.26%
2020/04/21320.05120.0520.0521,4280.14%
2020/04/1600.00118.1017.90-11,445-0.07%
2020/04/1400.00718.2418.30-71,498-0.47%
2020/03/2700.00116.0015.60-11,926-0.05%
2020/03/20115.9000.0015.7012,1080.05%
2020/03/16218.5000.0017.2022,0380.10%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/03/0500.00217.3017.10-21,626-0.12%
2020/03/0300.00217.0016.70-21,607-0.12%
2020/02/2700.00116.6016.60-11,587-0.06%
2020/02/2600.00317.3217.25-31,567-0.19%
2020/02/2500.00316.7017.45-31,553-0.19%
2020/02/2400.00916.9516.75-91,517-0.59%
2020/02/17817.21717.5018.0011,4450.07%
2020/02/13116.7500.0016.6511,4010.07%
2020/02/07216.8500.0016.8521,3700.15%
2020/02/06216.8000.0017.0021,3640.15%
2020/02/0500.00816.7017.00-81,351-0.59%
2020/02/04217.8500.0017.6021,3140.15%
2020/01/3000.00215.7515.70-21,221-0.16%
2020/01/20417.1300.0017.0041,1870.34%
2020/01/17215.9000.0016.0021,1720.17%
2020/01/16216.0000.0016.0021,1660.17%
2020/01/15116.40516.5016.55-41,136-0.35%
2020/01/14516.151515.9816.50-101,116-0.90%
2020/01/1300.002016.5916.45-201,091-1.83%
2020/01/10215.951016.2116.25-81,063-0.75%
2020/01/0900.0019416.1416.60-1941,036-18.72% 大賣/鉅額交易
2020/01/083314.8100.0015.10339793.37%
2020/01/078514.6500.0014.85859708.76%
2020/01/06915.1000.0015.0099490.95%
2020/01/035515.9700.0015.45559375.87%
2020/01/021016.85517.0016.8058970.56%
2019/12/3100.002917.0517.25-29871-3.33%
2019/12/306116.6400.0016.65618357.30%
2019/12/271517.2200.0017.00158141.84%
2019/12/26216.5000.0016.8027530.27%
2019/12/25717.23117.9517.6066830.88%
2019/12/2400.00316.9817.25-3600-0.50%
2019/12/20614.3000.0014.3063901.53%
2019/10/2500.00112.4512.00-1201-0.50%
2019/10/24112.6500.0012.6511760.57%
2019/09/1800.00311.8011.80-3113-2.65%
2019/09/1700.00212.0512.05-2110-1.81%
2019/09/16311.7000.0012.0031042.88%
2019/09/0500.001411.2011.15-1491-15.27%
2019/09/041411.3500.0011.30148516.33%
2019/05/1600.00110.5510.40-1643-0.16%
2019/05/1400.00410.3310.65-4635-0.63%
2019/05/10111.452011.6011.35-19612-3.10%
2019/05/0300.00313.2013.45-3565-0.53%
2019/04/29213.032012.4212.65-18518-3.47%
2019/04/26613.221413.4013.30-8497-1.61%
2019/04/255113.525313.5913.80-2463-0.43%
2019/04/22112.30312.2512.65-2351-0.57%
2019/04/16311.6500.0011.6533290.91%
2019/04/15211.7500.0012.2023120.64%
2019/04/03310.0300.009.9932361.27%
2019/04/02110.3000.0010.2512250.44%
2019/01/0400.0038.858.95-383-3.61%
2019/01/0300.0018.739.15-183-1.20%
2019/01/0218.8000.008.801781.28%
2018/11/1437.3000.007.3532161.39%
2018/11/0200.0037.607.50-3252-1.19%
2018/06/15311.3000.0011.3033490.86%
2018/05/0800.00113.2013.25-1760-0.13%
2018/05/07113.3000.0013.2517700.13%
2018/04/2300.00213.6013.60-21,105-0.18%
2018/04/17213.9500.0013.7021,3150.15%
2018/03/2900.00115.0014.75-11,288-0.08%
2018/03/12215.7000.0015.6021,2260.16%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/02/0900.00215.0015.15-21,194-0.17%
2018/02/0700.005015.6015.70-501,201-4.16%
2018/02/0200.00617.3917.50-61,244-0.48%
2018/02/01316.7000.0016.6531,2150.25%
2018/01/3100.00517.0017.05-51,206-0.41%
2018/01/29317.1000.0017.3031,1910.25%
2018/01/25516.90517.1016.9001,1720.00%
2018/01/24516.4400.0017.4051,1560.43%
2018/01/23517.0400.0016.7051,1320.44%
2018/01/19118.4000.0018.3011,0670.09%
2018/01/18718.7300.0018.5571,0400.67%
2018/01/1700.00117.4019.30-1975-0.10%
2018/01/16617.68317.2817.5538780.34%
2018/01/1210015.8500.0015.8510078512.73%
2018/01/0900.00413.2513.10-4727-0.55%
2018/01/0500.00813.4013.40-8758-1.05%
2018/01/04513.0500.0013.5057610.66%
2018/01/02513.0600.0013.0057820.64%
榮群 相關文章