九暘 (8040)-凱基-豐中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	7	93.86	16	97.13	97.00	-9	1,577	-0.57%
2024/06/18	17	100.49	5	101.40	102.00	12	1,475	0.81%
2024/06/17	1	92.20	3	89.97	92.90	-2	1,356	-0.15%
2024/06/14	1	90.30	2	89.25	91.20	-1	1,367	-0.07%
2024/06/13	7	87.80	4	88.43	90.00	3	1,352	0.22%
2024/06/12	2	86.80	0	0.00	87.50	2	1,373	0.15%
2024/06/11	0	0.00	1	82.60	83.50	-1	1,707	-0.06%
2024/06/07	3	85.60	2	86.10	86.00	1	2,491	0.04%
2024/06/06	2	83.00	2	82.00	84.00	0	2,943	0.00%
2024/05/29	0	0.00	4	82.18	82.00	-4	3,624	-0.11%
2024/05/28	2	81.75	0	0.00	82.00	2	3,811	0.05%
2024/05/27	1	82.00	0	0.00	81.50	1	3,865	0.03%
2024/05/24	2	78.20	0	0.00	81.10	2	4,119	0.05%
2024/05/10	0	0.00	20	74.05	75.90	-20	5,319	-0.38%
2024/05/08	1	75.80	2	75.70	75.20	-1	5,548	-0.02%
2024/05/07	3	76.23	0	0.00	77.00	3	5,627	0.05%
2024/04/16	0	0.00	2	75.55	75.00	-2	5,975	-0.03%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/10	1	80.00	0	0.00	80.50	1	5,935	0.02%
2024/04/02	1	84.90	1	82.90	82.80	0	5,786	0.00%
2024/03/29	1	82.40	1	84.00	82.10	0	5,744	0.00%
2024/03/28	0	0.00	1	83.90	81.20	-1	5,615	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/22	0	0.00	3	86.10	86.10	-3	5,503	-0.05%
2024/03/20	0	0.00	1	91.50	87.90	-1	5,466	-0.02%
2024/03/18	0	0.00	1	85.00	85.80	-1	5,397	-0.02%
2024/03/14	86	87.15	85	88.58	87.50	1	5,333	0.02%
2024/03/13	108	91.35	89	90.40	86.20	19	4,988	0.38%	大買/
2024/03/12	22	84.31	26	87.53	88.60	-4	4,194	-0.10%
2024/03/11	3	75.83	53	77.31	80.60	-50	3,720	-1.34%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	0	0.00	3	61.73	60.70	-3	3,170	-0.09%
2024/03/04	2	62.30	5	62.28	61.70	-3	3,090	-0.10%
2024/03/01	10	64.94	7	64.26	62.70	3	3,050	0.10%
2024/02/27	26	63.82	8	61.86	61.60	18	2,833	0.64%
2024/02/26	41	64.40	44	65.10	62.60	-3	2,708	-0.11%
2024/02/23	14	56.97	15	57.44	61.30	-1	2,323	-0.04%
2024/02/22	3	55.10	4	56.38	55.80	-1	1,989	-0.05%
2024/02/21	1	53.50	1	53.00	53.00	0	1,935	0.00%
2024/02/19	6	55.60	0	0.00	55.60	6	1,924	0.31%
2024/02/16	1	56.20	6	57.30	56.50	-5	1,910	-0.26%
2024/02/15	1	53.20	1	54.40	55.50	0	1,852	0.00%
2024/02/05	4	57.10	2	57.35	55.20	2	1,808	0.11%
2024/02/02	1	55.20	5	57.50	56.40	-4	1,707	-0.23%
2024/02/01	9	56.27	1	56.50	55.00	8	1,634	0.49%
2024/01/31	2	55.50	3	56.00	56.60	-1	1,548	-0.06%
2024/01/30	4	53.43	7	53.84	52.90	-3	1,455	-0.21%
2024/01/29	5	53.56	6	53.33	53.80	-1	1,381	-0.07%
2024/01/24	0	0.00	1	52.40	51.40	-1	1,302	-0.08%
2024/01/22	16	52.49	18	52.37	52.10	-2	1,502	-0.13%
2024/01/19	1	52.00	2	51.85	49.45	-1	1,431	-0.07%
2024/01/12	1	47.40	0	0.00	46.40	1	1,452	0.07%
2024/01/10	0	0.00	1	47.85	47.70	-1	1,605	-0.06%
2024/01/08	1	47.95	3	48.68	48.00	-2	1,643	-0.12%
2024/01/03	0	0.00	5	47.85	47.60	-5	1,623	-0.31%
2024/01/02	1	48.00	1	47.75	47.75	0	1,620	0.00%
2023/12/29	5	48.58	0	0.00	48.40	5	1,618	0.31%
2023/12/26	2	49.15	3	49.52	49.00	-1	1,574	-0.06%
2023/12/20	3	47.47	0	0.00	47.45	3	1,523	0.20%
2023/12/11	1	49.70	0	0.00	49.20	1	1,512	0.07%
2023/12/06	0	0.00	2	49.45	49.10	-2	1,474	-0.14%
2023/12/05	1	47.70	1	48.20	47.40	0	1,458	0.00%
2023/12/04	0	0.00	1	48.20	48.20	-1	1,448	-0.07%
2023/11/29	2	49.60	11	49.56	49.60	-9	1,427	-0.63%
2023/11/28	2	49.65	1	49.20	49.40	1	1,416	0.07%
2023/11/27	5	48.66	0	0.00	48.00	5	1,395	0.36%
2023/11/24	8	50.02	3	50.00	49.70	5	1,376	0.36%
2023/11/22	4	52.60	2	51.05	53.30	2	1,201	0.17%
2023/11/20	12	49.22	2	48.80	48.20	10	1,052	0.95%
2023/11/17	4	47.05	1	47.10	47.45	3	1,018	0.29%
2023/11/16	1	46.45	0	0.00	46.05	1	1,000	0.10%
2023/11/06	3	46.70	3	46.90	46.75	0	905	0.00%
2023/10/31	1	50.10	0	0.00	46.05	1	845	0.12%
2023/10/30	0	0.00	3	50.70	50.70	-3	705	-0.43%
2023/10/27	1	48.00	1	47.65	46.15	0	596	0.00%
2023/10/26	3	48.53	2	48.38	47.50	1	580	0.17%
2023/10/25	6	48.95	6	49.45	48.70	0	557	0.00%
2023/10/24	1	48.90	2	48.00	47.00	-1	481	-0.21%
2023/10/23	5	48.35	3	48.05	47.95	2	447	0.45%
2023/10/20	1	45.80	0	0.00	48.10	1	417	0.24%
2023/10/19	5	47.44	3	48.00	46.85	2	383	0.52%
2023/10/18	11	48.42	10	49.33	46.00	1	332	0.30%
2023/10/17	1	45.00	0	0.00	45.00	1	225	0.44%
2023/10/11	1	42.45	0	0.00	41.60	1	213	0.47%
2023/09/26	0	0.00	1	42.40	42.20	-1	220	-0.45%
2023/08/08	0	0.00	1	44.10	44.05	-1	429	-0.23%
2023/08/07	1	45.30	0	0.00	44.85	1	432	0.23%
2023/08/04	1	43.90	0	0.00	44.40	1	432	0.23%
2023/07/06	5	45.19	0	0.00	45.00	5	424	1.18%
2023/05/31	10	51.10	1	50.70	51.80	9	452	1.99%
2023/05/30	2	49.33	3	50.22	50.40	-1	373	-0.27%
2023/05/26	0	0.00	3	44.47	44.50	-3	324	-0.93%
2023/05/23	3	45.90	0	0.00	45.90	3	336	0.89%
2023/05/18	1	46.15	0	0.00	45.90	1	347	0.29%
2023/05/17	1	45.60	0	0.00	45.75	1	346	0.29%
2023/04/21	0	0.00	1	48.80	48.00	-1	422	-0.24%
2023/04/12	2	52.00	0	0.00	51.50	2	455	0.44%
2023/04/11	0	0.00	1	51.30	51.30	-1	454	-0.22%
2023/04/07	1	52.10	0	0.00	51.70	1	459	0.22%
2023/03/24	1	50.60	0	0.00	50.50	1	493	0.20%
2023/03/15	0	50.90	0	0.00	49.60	0	578	0.00%
2023/03/06	0	0.00	1	53.20	53.40	-1	924	-0.11%
2023/03/03	0	0.00	2	53.00	52.60	-2	942	-0.21%
2023/02/24	1	52.10	0	0.00	51.90	1	988	0.10%
2023/02/20	0	0.00	1	53.80	53.40	-1	1,113	-0.09%
2023/02/17	1	52.40	0	0.00	52.50	1	1,145	0.09%
2023/02/16	1	53.00	0	0.00	52.70	1	1,221	0.08%
2023/02/14	1	52.80	0	0.00	52.40	1	1,392	0.07%
2023/02/06	0	0.00	1	53.30	53.20	-1	1,916	-0.05%
2023/02/02	2	54.70	0	0.00	54.80	2	1,989	0.10%
2023/01/11	0	0.00	1	54.40	54.20	-1	2,392	-0.04%
2023/01/10	1	54.80	0	0.00	54.60	1	2,452	0.04%
2022/12/21	0	0.00	1	52.10	53.00	-1	4,160	-0.02%
2022/12/20	1	52.90	0	0.00	52.00	1	4,212	0.02%
2022/12/16	0	0.00	1	53.20	53.20	-1	4,352	-0.02%
2022/12/13	0	0.00	1	53.60	53.90	-1	4,463	-0.02%
2022/12/12	0	0.00	3	54.30	54.20	-3	4,518	-0.07%
2022/12/07	10	55.80	11	56.82	55.30	-1	4,895	-0.02%
2022/12/06	3	57.57	1	57.90	57.00	2	5,000	0.04%
2022/12/05	3	60.87	1	59.60	61.70	2	4,910	0.04%
2022/12/02	2	59.35	0	0.00	59.20	2	4,873	0.04%
2022/12/01	11	59.11	6	59.70	58.20	5	4,872	0.10%
2022/11/30	1	58.50	3	58.17	57.60	-2	4,822	-0.04%
2022/11/29	3	57.17	1	57.20	56.90	2	4,799	0.04%
2022/11/25	3	55.60	0	0.00	55.60	3	4,776	0.06%
2022/11/24	0	0.00	6	55.90	57.20	-6	4,758	-0.13%
2022/11/22	1	57.00	1	56.50	56.20	0	4,721	0.00%
2022/11/21	1	56.70	1	57.00	57.00	0	4,709	0.00%
2022/11/15	1	59.30	1	59.40	59.30	0	4,589	0.00%
2022/11/14	1	58.60	1	59.00	59.30	0	4,560	0.00%
2022/11/11	0	0.00	1	59.20	60.00	-1	4,493	-0.02%
2022/11/10	1	58.50	1	57.20	57.10	0	4,390	0.00%
2022/11/09	0	0.00	8	57.50	58.70	-8	4,343	-0.18%
2022/11/08	2	60.00	3	58.63	57.20	-1	4,359	-0.02%
2022/11/07	10	58.62	0	0.00	58.30	10	4,298	0.23%
2022/11/04	5	58.54	6	58.58	59.70	-1	4,220	-0.02%
2022/11/03	1	54.40	3	57.43	57.20	-2	4,058	-0.05%
2022/11/02	2	55.00	1	55.10	55.00	1	3,971	0.03%
2022/11/01	2	55.05	4	55.93	55.70	-2	3,991	-0.05%
2022/10/31	6	54.88	5	55.20	55.40	1	3,967	0.03%
2022/10/26	3	55.07	3	53.53	52.80	0	3,858	0.00%
2022/10/21	11	55.90	21	55.46	54.90	-10	3,687	-0.27%
2022/10/20	8	56.31	0	0.00	56.20	8	3,642	0.22%
2022/10/19	1	58.40	1	58.20	57.70	0	3,577	0.00%
2022/10/18	3	55.70	0	0.00	55.80	3	3,456	0.09%
2022/10/17	10	54.57	10	55.72	55.80	0	3,399	0.00%
2022/10/14	0	0.00	3	56.97	57.60	-3	3,352	-0.09%
2022/10/13	2	57.35	2	56.90	54.70	0	3,250	0.00%
2022/10/12	3	59.67	3	61.83	59.40	0	3,145	0.00%
2022/10/11	1	56.50	0	0.00	57.60	1	2,928	0.03%
2022/10/07	7	62.99	9	62.32	61.10	-2	2,819	-0.07%
2022/10/06	0	0.00	7	62.00	62.00	-7	2,477	-0.28%
2022/10/05	7	58.91	1	60.70	56.40	6	2,415	0.25%
2022/10/04	6	59.70	7	58.76	58.00	-1	2,284	-0.04%
2022/10/03	17	56.02	16	56.65	57.50	1	2,029	0.05%
2022/09/30	11	48.48	16	51.18	53.90	-5	1,839	-0.27%
2022/09/29	7	50.43	0	0.00	49.05	7	1,794	0.39%
2022/09/28	6	53.32	2	54.60	49.50	4	1,769	0.23%
2022/09/27	0	0.00	26	52.57	54.30	-26	1,723	-1.51%
2022/09/26	7	55.59	0	0.00	51.70	7	1,670	0.42%
2022/09/23	6	55.92	1	56.20	56.00	5	1,622	0.31%
2022/09/22	20	54.72	0	0.00	53.90	20	1,522	1.31%
2022/09/20	0	0.00	1	55.10	55.20	-1	1,465	-0.07%
2022/09/19	1	54.00	1	55.30	52.70	0	1,412	0.00%
2022/09/16	0	0.00	3	58.37	56.80	-3	1,358	-0.22%
2022/09/15	21	59.45	12	58.90	58.00	9	1,274	0.71%
2022/09/14	0	0.00	4	52.25	56.60	-4	1,064	-0.38%
2022/09/13	3	53.23	1	51.50	51.50	2	982	0.20%
2022/09/12	1	49.75	0	0.00	49.50	1	845	0.12%
2022/09/07	0	0.00	1	48.70	49.00	-1	759	-0.13%
2022/08/18	0	0.00	3	49.70	50.00	-3	684	-0.44%
2022/08/16	1	49.50	4	49.35	49.10	-3	667	-0.45%
2022/08/15	8	50.66	11	50.55	49.40	-3	651	-0.46%
2022/07/15	0	0.00	1	40.00	40.20	-1	540	-0.19%
2022/07/14	1	39.05	0	0.00	39.20	1	531	0.19%
2022/07/12	1	37.25	0	0.00	36.40	1	528	0.19%
2022/07/01	0	0.00	10	39.40	38.05	-10	556	-1.80%
2022/06/29	0	0.00	3	43.50	43.15	-3	553	-0.54%
2022/06/27	1	47.75	0	0.00	48.00	1	572	0.17%
2022/06/14	2	46.00	3	46.00	46.25	-1	872	-0.11%
2022/06/07	0	0.00	2	50.60	50.40	-2	898	-0.22%
2022/05/27	2	49.50	0	0.00	49.50	2	1,003	0.20%
2022/05/20	0	0.00	12	52.30	50.90	-12	1,038	-1.16%
2022/05/19	0	0.00	3	52.00	52.00	-3	1,035	-0.29%
2022/05/16	15	49.10	0	0.00	49.30	15	1,053	1.42%
2022/05/13	0	0.00	5	48.25	48.30	-5	1,055	-0.47%
2022/05/11	1	49.35	0	0.00	49.05	1	1,066	0.09%
2022/05/10	0	0.00	1	48.30	48.65	-1	1,083	-0.09%
2022/05/09	0	0.00	1	48.50	47.55	-1	1,097	-0.09%
2022/04/28	5	48.55	2	49.50	48.05	3	1,124	0.27%
2022/04/27	0	0.00	2.2	45.65	47.60	-2.2	1,132	-0.19%
2022/04/22	0	0.00	1	54.80	54.50	-1	1,152	-0.09%
2022/04/21	1	55.80	2	55.00	55.10	-1	1,178	-0.08%
2022/04/13	0	0.00	1	57.80	58.00	-1	1,299	-0.08%
2022/04/11	3	57.90	0	0.00	57.60	3	1,339	0.22%
2022/04/08	11	60.27	0	0.00	60.50	11	1,343	0.82%
2022/04/07	2	62.20	0	0.00	61.20	2	1,351	0.15%
2022/04/06	5	63.78	0	0.00	63.70	5	1,363	0.37%
2022/03/31	1	65.20	1	65.40	65.30	0	1,496	0.00%
2022/03/30	1	66.70	0	0.00	65.80	1	1,646	0.06%
2022/03/29	7	66.84	0	0.00	65.80	7	1,643	0.43%
2022/03/24	2	68.00	7	67.89	68.00	-5	1,600	-0.31%
2022/03/23	7	67.77	8	65.20	68.10	-1	1,568	-0.06%
2022/03/11	3	60.60	0	0.00	60.00	3	1,837	0.16%
2022/03/10	0	0.00	3	61.40	61.10	-3	1,996	-0.15%
2022/03/08	3	59.80	0	0.00	57.60	3	2,556	0.12%
2022/03/03	1	63.10	1	62.40	62.10	0	2,773	0.00%
2022/03/02	5	60.80	1	62.10	61.80	4	2,890	0.14%
2022/03/01	0	0.00	1	61.80	62.00	-1	3,087	-0.03%
2022/02/25	1	60.30	1	61.50	60.50	0	3,363	0.00%
2022/02/24	1	60.50	0	0.00	60.00	1	3,517	0.03%
2022/02/18	0	0.00	2	63.20	63.20	-2	4,470	-0.04%
2022/02/17	2	62.70	0	0.00	62.50	2	5,159	0.04%
2022/02/15	0	0.00	2	62.10	61.60	-2	5,958	-0.03%
2022/01/24	0	0.00	10	61.70	62.30	-10	6,527	-0.15%
2022/01/13	0	0.00	1	63.20	65.00	-1	7,483	-0.01%
2022/01/07	1	69.10	1	68.90	68.30	0	7,506	0.00%
2021/12/28	0	0.00	1	75.10	75.10	-1	7,500	-0.01%
2021/12/27	1	77.30	1	77.80	77.20	0	7,501	0.00%
2021/12/24	1	76.30	3	76.30	74.60	-2	7,459	-0.03%
2021/12/23	0	0.00	1	72.90	72.80	-1	7,371	-0.01%
2021/12/22	2	72.90	0	0.00	72.60	2	7,476	0.03%
2021/12/20	2	71.50	0	0.00	71.50	2	7,918	0.03%
2021/12/17	4	72.53	1	72.30	72.20	3	7,904	0.04%
2021/12/16	1	76.00	0	0.00	74.10	1	7,878	0.01%
2021/12/13	1	73.10	0	0.00	72.70	1	7,739	0.01%
2021/12/09	0	0.00	1	76.40	75.50	-1	7,708	-0.01%
2021/12/08	1	78.50	0	0.00	76.20	1	7,685	0.01%
2021/12/07	2	78.50	7	79.19	77.20	-5	7,632	-0.07%
2021/12/06	4	80.23	0	0.00	79.80	4	7,547	0.05%
2021/12/03	0	0.00	1	78.50	77.10	-1	7,403	-0.01%
2021/12/02	17	80.79	15	81.70	77.00	2	7,275	0.03%
2021/12/01	0	0.00	15	75.60	78.50	-15	6,866	-0.22%
2021/11/30	5	72.10	0	0.00	71.40	5	6,740	0.07%
2021/11/26	15	73.46	4	75.93	71.40	11	6,656	0.17%
2021/11/25	3	79.17	2	78.30	77.70	1	6,543	0.02%
2021/11/24	3	74.67	7	79.40	78.30	-4	6,355	-0.06%
2021/11/23	3	74.70	2	75.50	75.50	1	6,100	0.02%
2021/11/22	1	81.20	1	80.00	79.20	0	6,040	0.00%
2021/11/19	10	79.68	4	76.80	76.10	6	5,855	0.10%
2021/11/18	12	82.16	10	82.32	82.10	2	5,655	0.04%
2021/11/17	12	81.38	10	83.00	81.60	2	5,456	0.04%
2021/11/16	28.2	82.89	25	82.55	82.80	3.2	5,173	0.06%
2021/11/15	9	77.81	9	79.63	79.70	0	4,504	0.00%
2021/11/12	1	68.70	6	72.37	72.50	-5	4,095	-0.12%
2021/11/11	1	67.60	1	68.00	69.90	0	3,717	0.00%
2021/11/09	0	0.00	5	67.30	66.10	-5	3,590	-0.14%
2021/11/08	6	64.55	0	0.00	64.80	6	3,512	0.17%
2021/11/05	2	66.10	0	0.00	66.00	2	3,504	0.06%
2021/11/03	1	64.00	0	0.00	63.60	1	3,418	0.03%
2021/11/02	0	0.00	6	63.02	62.90	-6	3,370	-0.18%
2021/11/01	0	0.00	2	70.00	69.00	-2	3,269	-0.06%
2021/10/29	0	0.00	3	70.83	68.60	-3	3,220	-0.09%
2021/10/28	1	68.80	0	0.00	68.10	1	3,106	0.03%
2021/10/27	4	68.20	7	69.69	67.50	-3	3,029	-0.10%
2021/10/26	9	67.96	5	69.14	67.80	4	2,855	0.14%
2021/10/22	2	63.40	2	64.90	65.00	0	2,654	0.00%
2021/10/21	2	60.05	3	62.13	62.30	-1	2,540	-0.04%
2021/10/20	0	0.00	2	57.00	57.60	-2	2,465	-0.08%
2021/10/19	0	0.00	1	54.20	54.70	-1	2,430	-0.04%
2021/10/18	1	52.80	0	0.00	52.50	1	2,457	0.04%
2021/10/14	0	0.00	1	51.80	51.50	-1	2,506	-0.04%
2021/10/13	3	50.80	0	0.00	51.30	3	2,518	0.12%
2021/10/12	5	53.70	0	0.00	54.00	5	2,514	0.20%
2021/09/30	2	62.50	0	0.00	64.40	2	2,747	0.07%
2021/09/29	4	66.80	0	0.00	62.60	4	2,756	0.15%
2021/09/28	10	69.17	14	68.22	69.50	-4	2,741	-0.15%
2021/09/27	0	0.00	2	65.55	66.30	-2	2,363	-0.08%
2021/09/16	0	0.00	1	62.20	61.50	-1	2,514	-0.04%
2021/09/13	0	0.00	1	62.80	61.30	-1	2,570	-0.04%
2021/09/08	1	58.20	0	0.00	56.40	1	2,933	0.03%
2021/08/26	2	63.35	0.1	64.00	64.00	1.9	3,177	0.06%
2021/08/25	0	0.00	3	62.30	62.30	-3	3,141	-0.10%
2021/08/24	0	0.00	2	56.80	56.70	-2	3,130	-0.06%
2021/08/23	1	57.70	0	0.00	59.50	1	3,115	0.03%
2021/08/18	2	57.20	0	0.00	59.50	2	3,122	0.06%
2021/08/11	1	62.20	0	0.00	59.10	1	3,209	0.03%
2021/07/30	0	0.00	1	69.20	67.50	-1	3,290	-0.03%
2021/07/29	5	63.40	0	0.00	68.70	5	3,272	0.15%
2021/07/28	1	68.60	1	66.90	66.80	0	3,276	0.00%
2021/07/27	0	0.00	3	72.93	74.00	-3	3,252	-0.09%
2021/07/23	1	71.60	0	0.00	70.40	1	3,290	0.03%
2021/07/22	1	69.00	1	69.60	71.00	0	3,305	0.00%
2021/07/21	0	0.00	4	68.60	68.70	-4	3,297	-0.12%
2021/07/20	0	0.00	5	68.14	67.10	-5	3,381	-0.15%
2021/07/19	1	70.50	1	70.20	70.20	0	3,465	0.00%
2021/07/16	3	71.80	1	71.70	71.50	2	3,512	0.06%
2021/07/15	5	73.26	1	70.60	71.10	4	3,534	0.11%
2021/07/13	4	76.45	14	76.09	75.70	-10	3,549	-0.28%
2021/07/12	5	75.82	3	74.97	75.60	2	3,602	0.06%
2021/07/09	13	72.58	2	74.60	72.70	11	3,575	0.31%
2021/07/08	0	0.00	5	70.72	69.00	-5	3,614	-0.14%
2021/07/07	1	69.50	4	71.10	69.50	-3	3,733	-0.08%
2021/07/06	1	71.90	19.1	72.47	71.00	-18.1	3,845	-0.47%
2021/07/05	6	78.80	0	0.00	77.40	6	4,082	0.15%
2021/07/02	0	0.00	4	76.75	77.00	-4	4,014	-0.10%
2021/07/01	8.1	75.22	3	78.90	79.70	5.1	3,978	0.13%
2021/06/30	2	71.70	0	0.00	72.50	2	3,908	0.05%
2021/06/29	0	0.00	1	69.00	68.00	-1	3,888	-0.03%
2021/06/28	0	0.00	0.2	69.00	69.30	-0.2	3,902	-0.01%
2021/06/25	0.2	73.00	2	70.25	70.00	-1.8	3,919	-0.05%
2021/06/24	1	67.20	1	68.40	67.50	0	3,899	0.00%
2021/06/23	3	67.53	0	0.00	67.50	3	3,905	0.08%
2021/06/22	1	68.70	0	0.00	66.80	1	3,924	0.03%
2021/06/21	1	63.60	8	67.00	67.90	-7	3,936	-0.18%
2021/06/18	12	71.03	2	71.40	70.50	10	3,968	0.25%
2021/06/17	20	67.36	53	69.57	69.70	-33	3,928	-0.84%
2021/06/16	2	61.85	5	61.00	63.40	-3	3,929	-0.08%
2021/06/11	0	0.00	1	51.70	52.50	-1	5,610	-0.02%
2021/06/02	1	48.30	0	0.00	47.40	1	6,771	0.01%
2021/05/28	0	0.00	1	45.80	45.10	-1	7,279	-0.01%
2021/05/27	1	45.50	0	0.00	44.90	1	7,334	0.01%
2021/05/26	9	47.00	6	47.69	46.85	3	7,343	0.04%
2021/05/25	6	48.43	4	46.20	49.10	2	7,350	0.03%
2021/05/24	2	44.50	2	43.00	44.95	0	7,452	0.00%
2021/05/21	2	43.40	0	0.00	44.15	2	7,627	0.03%
2021/05/20	0	0.00	2	40.90	40.15	-2	7,750	-0.03%
2021/05/18	0	0.00	6	38.80	39.05	-6	7,816	-0.08%
2021/05/17	4	36.25	0	0.00	35.50	4	7,808	0.05%
2021/05/12	0	0.00	7	39.94	37.00	-7	7,781	-0.09%
2021/05/07	1	47.25	2	44.70	47.55	-1	7,683	-0.01%
2021/05/06	0	0.00	1	45.55	44.00	-1	7,648	-0.01%
2021/05/04	0	0.00	1	41.50	44.20	-1	7,613	-0.01%
2021/04/29	3	53.43	0	0.00	50.90	3	7,543	0.04%
2021/04/28	0	0.00	0	51.00	50.80	0	7,486	0.00%
2021/04/27	0	0.00	1	51.80	51.60	-1	7,464	-0.01%
2021/04/26	26	55.25	0	0.00	53.50	26	7,456	0.35%
2021/04/23	2	50.80	21	52.29	53.90	-19	7,390	-0.26%
2021/04/22	26	50.75	7	51.03	49.00	19	7,476	0.25%
2021/04/21	3	54.67	2	53.35	54.00	1	7,416	0.01%
2021/04/20	1	55.00	0	0.00	55.20	1	7,390	0.01%
2021/04/16	1	60.70	1	58.60	58.60	0	7,328	0.00%
2021/04/14	2	52.60	3	51.83	52.10	-1	7,203	-0.01%
2021/04/13	1	57.10	2	57.65	55.00	-1	7,184	-0.01%
2021/04/12	10	61.00	0	0.00	60.30	10	7,093	0.14%
2021/04/09	10	69.34	0	0.00	67.00	10	7,033	0.14%
2021/04/08	1	76.70	5	75.82	71.70	-4	6,812	-0.06%
2021/04/07	8	68.00	6	67.87	71.10	2	7,139	0.03%
2021/04/01	10	62.10	3	60.83	62.10	7	7,307	0.10%
2021/03/31	5	62.40	2	61.80	63.50	3	7,294	0.04%
2021/03/30	5	59.10	2	59.00	62.00	3	7,302	0.04%
2021/03/29	4	58.00	14	55.33	57.70	-10	7,290	-0.14%
2021/03/26	2	54.00	2	53.00	55.20	0	7,314	0.00%
2021/03/25	14	52.84	3	52.83	54.60	11	7,392	0.15%
2021/03/24	0	0.00	1	50.90	50.90	-1	7,390	-0.01%
2021/03/23	4	56.80	2	56.50	56.50	2	7,463	0.03%
2021/03/22	3	62.83	1	62.40	62.70	2	7,412	0.03%
2021/03/19	2	54.95	0	0.00	58.20	2	7,523	0.03%
2021/03/18	5	50.11	12.1	49.91	53.00	-7.1	7,402	-0.10%
2021/03/17	24	45.53	33	45.53	48.20	-9	6,399	-0.14%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	6	39.20	0	0.00	39.95	6	5,473	0.11%
2021/03/12	3	36.35	1	36.35	36.35	2	5,112	0.04%
2021/03/11	7	33.05	0	0.00	33.05	7	5,040	0.14%
2021/03/10	2	28.85	8	29.98	30.05	-6	4,984	-0.12%
2021/03/09	3	27.20	3	27.45	27.35	0	4,902	0.00%
2021/03/08	7	29.42	7	31.71	29.50	0	4,756	0.00%
2021/03/05	7	31.04	2	30.40	31.45	5	4,274	0.12%
2021/03/04	8	28.55	2	28.30	28.60	6	4,079	0.15%
2021/03/03	0	0.00	12	24.98	26.00	-12	3,846	-0.31%
2021/02/25	0	0.00	1	23.40	23.05	-1	3,624	-0.03%
2021/02/24	5	23.39	2	23.20	23.20	3	3,659	0.08%
2021/02/23	6	26.56	7	26.25	25.75	-1	3,517	-0.03%
2021/02/22	0	0.00	1	24.70	26.20	-1	3,313	-0.03%
2021/02/19	4	23.23	1	24.00	23.85	3	3,171	0.09%
2021/02/05	1	22.35	3	22.70	22.00	-2	3,047	-0.07%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/19	2	22.58	1	22.75	22.25	1	3,074	0.03%
2021/01/15	3	22.57	4	23.73	22.60	-1	3,161	-0.03%
2021/01/11	0	0.00	1	22.10	22.00	-1	3,319	-0.03%
2021/01/07	1	23.00	3	23.12	23.00	-2	3,373	-0.06%
2021/01/06	1	23.05	3	23.00	23.10	-2	3,314	-0.06%
2021/01/05	0	0.00	8	22.78	22.85	-8	3,209	-0.25%
2021/01/04	5	23.12	0	0.00	22.90	5	3,147	0.16%
2020/12/31	2	22.35	0	0.00	22.30	2	3,057	0.07%
2020/12/30	1	23.05	42	23.15	22.95	-41	2,975	-1.38%
2020/12/29	6	22.95	17	22.95	22.95	-11	2,612	-0.42%
2020/12/23	1	18.85	0	0.00	19.00	1	2,321	0.04%
2020/12/21	6	19.30	6	19.38	19.50	0	2,264	0.00%
2020/12/18	2	19.08	2	18.78	19.20	0	2,166	0.00%
2020/12/17	1	19.25	0	0.00	18.90	1	2,121	0.05%
2020/12/16	3	18.15	1	18.10	18.05	2	2,001	0.10%
2020/12/15	23	18.92	14	18.94	18.50	9	2,017	0.45%
2020/12/07	0	0.00	1	17.05	16.90	-1	1,839	-0.05%
2020/11/26	0	0.00	1	16.70	16.65	-1	1,744	-0.06%
2020/11/24	0	0.00	14	16.83	16.80	-14	1,729	-0.81%
2020/11/23	24	17.39	13	17.00	17.60	11	1,694	0.65%
2020/11/18	2	15.80	2	16.00	15.95	0	1,598	0.00%
2020/11/05	3	16.25	0	0.00	16.35	3	1,588	0.19%
2020/10/29	1	16.85	0	0.00	16.75	1	1,553	0.06%
2020/10/27	0	0.00	1	16.70	16.75	-1	1,513	-0.07%
2020/10/22	15	17.89	18	17.86	18.70	-3	1,320	-0.23%
2020/10/21	3	17.45	1	17.00	17.00	2	1,043	0.19%
2020/10/19	1	16.50	0	0.00	16.50	1	916	0.11%
2020/10/16	0	0.00	1	16.90	16.20	-1	909	-0.11%
2020/10/15	2	16.15	0	0.00	16.45	2	838	0.24%
2020/10/05	0	0.00	1	15.10	15.10	-1	886	-0.11%
2020/09/28	1	14.90	0	0.00	14.75	1	1,016	0.10%
2020/09/23	1	15.25	0	0.00	15.30	1	1,327	0.08%
2020/09/22	0	0.00	2	15.15	15.10	-2	1,319	-0.15%
2020/09/18	2	16.20	2	16.58	15.80	0	1,304	0.00%
2020/09/17	0	0.00	3	16.57	16.80	-3	1,236	-0.24%
2020/09/16	5	15.47	0	0.00	15.30	5	1,133	0.44%
2020/09/14	4	15.38	2	15.15	15.15	2	1,170	0.17%
2020/09/03	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2020/09/02	0	0.00	1	14.65	14.70	-1	1,195	-0.08%
2020/08/19	0	0.00	2	15.00	15.05	-2	1,285	-0.16%
2020/08/12	1	15.35	0	0.00	15.35	1	1,313	0.08%
2020/07/20	1	15.00	0	0.00	15.20	1	1,691	0.06%
2020/07/17	1	16.10	0	0.00	15.35	1	1,708	0.06%
2020/07/10	0	0.00	1	17.40	16.30	-1	1,938	-0.05%
2020/07/09	1	18.25	5	18.41	18.00	-4	1,923	-0.21%
2020/07/08	4	18.15	5	18.10	18.05	-1	1,910	-0.05%
2020/07/07	7	18.69	5	18.55	18.40	2	1,892	0.11%
2020/07/06	7	18.51	22	18.63	19.05	-15	1,875	-0.80%
2020/07/03	21	18.41	0	0.00	18.15	21	1,784	1.18%
2020/06/29	0	0.00	10	15.93	15.80	-10	1,613	-0.62%
2020/06/22	1	16.35	1	16.55	16.55	0	1,680	0.00%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/05	1	17.20	0	0.00	17.05	1	1,811	0.06%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,925	-0.05%
2020/06/02	1	16.80	0	0.00	16.65	1	1,917	0.05%
2020/06/01	0	0.00	1	17.00	16.90	-1	1,910	-0.05%
2020/05/20	3	16.30	0	0.00	16.65	3	1,919	0.16%
2020/05/14	1	16.80	0	0.00	15.90	1	1,927	0.05%
2020/05/12	0	0.00	1	17.00	16.90	-1	1,976	-0.05%
2020/05/11	1	16.90	0	0.00	17.05	1	1,980	0.05%
2020/05/05	1	17.30	10	17.25	17.25	-9	2,029	-0.44%
2020/05/04	0	0.00	5	19.15	19.15	-5	1,933	-0.26%
2020/04/30	10	18.80	0	0.00	18.80	10	1,935	0.52%
2020/04/29	1	18.60	0	0.00	18.70	1	1,957	0.05%
2020/04/28	5	18.70	0	0.00	18.70	5	1,968	0.25%
2020/04/27	1	19.40	16	18.90	18.70	-15	1,975	-0.76%
2020/04/23	10	17.75	0	0.00	17.75	10	1,912	0.52%
2020/04/21	4	17.90	30	18.12	17.35	-26	2,014	-1.29%
2020/04/20	0	0.00	1	18.35	18.55	-1	1,975	-0.05%
2020/04/17	5	18.87	34	18.73	18.20	-29	1,943	-1.49%
2020/04/16	10	17.70	0	0.00	17.55	10	1,825	0.55%
2020/04/15	11.2	17.49	21	18.05	17.20	-9.8	1,816	-0.54%
2020/04/14	0	0.00	6	16.83	17.15	-6	1,768	-0.34%
2020/04/13	2	15.80	1	15.70	15.60	1	1,765	0.06%
2020/04/10	5	16.10	0	0.00	16.10	5	1,774	0.28%
2020/04/09	4	16.51	1	16.55	16.00	3	1,783	0.17%
2020/04/08	1	15.20	0	0.00	15.80	1	1,736	0.06%
2020/04/07	1	14.60	0	0.00	14.40	1	1,752	0.06%
2020/04/06	0	0.00	1	13.95	13.90	-1	1,747	-0.06%
2020/03/27	3	14.97	14	15.01	14.45	-11	1,815	-0.61%
2020/03/26	31	14.31	0	0.00	14.60	31	1,789	1.73%
2020/03/25	2	13.35	1	13.25	13.30	1	1,836	0.05%
2020/03/23	10	12.10	0	0.00	11.95	10	1,973	0.51%
2020/03/20	1	13.00	4	13.51	13.25	-3	2,137	-0.14%
2020/03/19	3	13.12	0	0.00	13.00	3	2,252	0.13%
2020/03/18	0	0.00	2	14.65	14.30	-2	2,385	-0.08%
2020/03/17	2	14.23	0	0.00	13.75	2	2,387	0.08%
2020/03/16	0	0.00	20	15.65	14.90	-20	2,396	-0.83%
2020/03/13	0	0.00	40	16.10	16.55	-40	2,416	-1.66%
2020/03/12	0	0.00	42	18.03	17.85	-42	2,450	-1.71%
2020/03/11	0	0.00	1	20.70	19.70	-1	2,435	-0.04%
2020/03/10	5	19.90	0	0.00	19.80	5	2,448	0.20%
2020/02/26	0	0.00	1	19.90	19.90	-1	2,752	-0.04%
2020/02/25	1	19.80	0	0.00	20.05	1	2,784	0.04%
2020/02/14	1	20.50	0	0.00	20.50	1	3,202	0.03%
2020/02/13	1	20.75	2	20.65	20.25	-1	3,292	-0.03%
2020/02/10	2	20.75	2	20.70	20.40	0	3,301	0.00%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/31	3	21.87	0	0.00	21.15	3	3,220	0.09%
2020/01/20	2	24.85	3	25.45	24.85	-1	3,214	-0.03%
2020/01/17	4	25.90	6	26.24	25.45	-2	3,206	-0.06%
2020/01/16	3	25.60	5	25.71	25.35	-2	3,102	-0.06%
2020/01/15	4	25.66	9	25.28	25.85	-5	3,078	-0.16%
2020/01/14	3	24.10	0	0.00	23.95	3	3,000	0.10%
2020/01/10	2	23.85	0	0.00	23.80	2	3,023	0.07%
2020/01/09	6	23.70	0	0.00	23.80	6	3,019	0.20%
2020/01/08	2	23.90	0	0.00	23.40	2	3,007	0.07%
2020/01/07	2	24.60	0	0.00	24.35	2	2,991	0.07%
2020/01/03	0	0.00	1	25.15	24.70	-1	2,960	-0.03%
2020/01/02	0	0.00	7	25.45	25.25	-7	2,943	-0.24%
2019/12/30	4	24.75	0	0.00	24.75	4	2,917	0.14%
2019/12/25	4	25.13	0	0.00	24.75	4	2,983	0.13%
2019/12/24	7	24.40	7	24.72	24.65	0	2,959	0.00%
2019/12/23	0	0.00	1	25.70	25.50	-1	2,916	-0.03%
2019/12/20	0	0.00	1	25.35	25.35	-1	2,913	-0.03%
2019/12/19	1	26.80	0	0.00	26.50	1	2,848	0.04%
2019/12/18	2	27.75	1	27.50	27.50	1	2,779	0.04%
2019/12/17	0	0.00	5	26.31	27.30	-5	2,676	-0.19%
2019/12/16	4	25.15	0	0.00	26.00	4	2,501	0.16%
2019/12/13	1	24.95	0	0.00	25.70	1	2,362	0.04%
2019/12/11	33	24.20	2	23.90	23.85	31	2,190	1.42%
2019/12/10	0	0.00	2	23.98	23.85	-2	2,162	-0.09%
2019/12/09	1	23.90	1	24.25	23.60	0	2,122	0.00%
2019/12/06	2	25.08	4	25.15	24.90	-2	2,065	-0.10%
2019/12/05	1	25.05	0	0.00	25.15	1	2,052	0.05%
2019/12/02	2	24.43	12	24.42	25.15	-10	1,948	-0.51%
2019/11/29	12	26.54	0	0.00	26.10	12	1,902	0.63%
2019/11/28	12	29.39	13	28.59	28.65	-1	1,814	-0.06%
2019/11/27	0	0.00	5	29.00	29.05	-5	1,773	-0.28%
2019/11/26	2	28.83	12	28.28	29.20	-10	1,749	-0.57%
2019/11/25	9	27.80	16	27.35	27.20	-7	1,752	-0.40%
2019/11/22	7	27.80	30	28.37	27.60	-23	1,731	-1.33%
2019/11/21	47	25.81	10	28.51	28.95	37	1,696	2.18%
2019/11/20	10	27.15	19	26.98	27.15	-9	1,625	-0.55%
2019/11/19	9	24.80	18	24.70	24.70	-9	1,598	-0.56%
2019/11/18	28	24.30	1	25.10	24.30	27	1,621	1.66%
2019/11/15	0	0.00	16	25.17	25.35	-16	1,584	-1.01%
2019/11/14	13	25.91	8	25.83	26.25	5	1,544	0.32%
2019/11/13	9	23.23	3	22.28	23.90	6	1,467	0.41%
2019/11/12	2	21.75	145	21.74	21.75	-143	1,376	-10.39%	大賣/鉅額交易
2019/11/11	1	19.80	6	19.80	19.80	-5	1,305	-0.38%
2019/11/08	1	18.00	2	18.00	18.00	-1	1,293	-0.08%
2019/11/07	10	16.00	0	0.00	16.40	10	1,301	0.77%
2019/11/05	0	0.00	10.8	15.06	15.15	-10.8	1,298	-0.83%
2019/10/31	12	16.28	0	0.00	16.00	12	1,292	0.93%
2019/10/30	2	15.95	29	16.16	16.05	-27	1,302	-2.07%
2019/10/29	29	15.80	0	0.00	16.40	29	1,311	2.21%
2019/10/25	29	15.30	0	0.00	15.35	29	1,374	2.11%
2019/10/23	0	0.00	0.5	14.70	14.70	-0.5	1,364	-0.04%
2019/10/22	0	0.00	3	15.28	15.00	-3	1,364	-0.22%
2019/10/21	3	15.30	0	0.00	15.30	3	1,339	0.22%
2019/09/24	0	0.00	2	11.80	11.70	-2	1,415	-0.14%
2019/09/23	21	12.05	0	0.00	11.95	21	1,396	1.50%
2019/09/16	3	10.60	0	0.00	10.80	3	1,262	0.24%
2019/09/05	54	11.28	0	0.00	11.30	54	1,220	4.42%
2019/08/30	30	11.40	0	0.00	11.25	30	1,210	2.48%
2019/08/28	0	0.00	2	11.45	11.45	-2	1,186	-0.17%
2019/08/23	10	11.80	0	0.00	11.80	10	1,154	0.87%
2019/08/22	0	0.00	5	12.05	12.10	-5	1,105	-0.45%
2019/08/20	20	11.80	0	0.00	11.65	20	1,062	1.88%
2019/08/19	0	0.00	5	11.85	11.90	-5	1,041	-0.48%
2019/08/15	6	10.75	0	0.00	10.90	6	952	0.63%
2019/08/12	36	11.39	0	0.00	11.55	36	905	3.97%
2019/08/08	0	0.00	1	10.30	11.00	-1	850	-0.12%
2019/08/07	0	0.00	6	10.50	10.35	-6	835	-0.72%
2019/08/06	0	0.00	10	9.90	10.90	-10	816	-1.22%
2019/08/05	6	10.95	16	10.94	11.00	-10	799	-1.25%
2019/08/02	6	11.00	0	0.00	11.40	6	785	0.76%
2019/08/01	9	11.05	5	10.71	11.70	4	756	0.53%
2019/07/31	16	10.71	0	0.00	11.05	16	722	2.21%
2019/07/30	0	0.00	10	10.05	10.05	-10	713	-1.40%
2019/07/29	2	10.80	10	10.40	10.40	-8	719	-1.11%
2019/07/26	3	10.65	0	0.00	10.65	3	700	0.43%
2019/07/25	0	0.00	52	11.11	10.80	-52	687	-7.57%
2019/07/23	22	10.85	16	10.71	11.00	6	658	0.91%
2019/07/22	51	11.02	0	0.00	10.90	51	633	8.05%
2019/07/19	4	10.80	18	10.69	11.10	-14	592	-2.36%
2019/07/18	15	9.81	0	0.00	10.50	15	501	2.99%
2019/07/11	10	9.20	10	9.65	9.61	0	426	0.00%
2019/07/09	3	8.95	10	8.94	8.98	-7	394	-1.78%
2019/07/05	15	9.67	1	9.37	9.36	14	368	3.80%
2019/07/04	1	8.94	0	0.00	8.95	1	328	0.30%
2019/05/27	0	0.00	2	7.20	7.20	-2	256	-0.78%
2019/05/22	1	7.30	0	0.00	7.18	1	245	0.41%
2019/05/16	1	7.06	0	0.00	7.00	1	222	0.45%
2019/05/13	1	6.72	0	0.00	6.76	1	218	0.46%
2019/05/08	0	0.00	2	7.10	7.00	-2	205	-0.98%
2019/05/07	2	7.58	0	0.00	7.33	2	195	1.02%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/01/28	0	0.00	6	7.26	7.37	-6	71	-8.42%
2018/12/07	10	7.66	0	0.00	7.67	10	80	12.48%
2018/07/03	2	11.90	10	11.41	11.40	-8	813	-0.98%
2018/07/02	7	12.14	5	12.60	12.40	2	772	0.26%
2018/06/29	1	12.20	9	11.38	12.35	-8	710	-1.13%
2018/06/28	4	11.29	0	0.00	11.25	4	695	0.58%
2018/06/27	20	11.80	0	0.00	12.05	20	678	2.95%
2018/06/26	1	11.55	0	0.00	11.55	1	636	0.16%
2018/06/25	0	0.00	3	10.70	10.50	-3	613	-0.49%
2018/06/22	7	11.49	10	11.30	11.00	-3	603	-0.50%
2018/06/21	34	11.74	0	0.00	11.90	34	577	5.89%
2018/06/20	11	12.09	0	0.00	12.30	11	544	2.02%
2018/04/13	5	10.80	0	0.00	10.70	5	720	0.69%
2018/03/22	0	0.00	10	11.75	11.70	-10	741	-1.35%
2018/03/16	6	12.45	0	0.00	12.50	6	704	0.85%
2018/03/15	0	0.00	1	12.60	12.80	-1	675	-0.15%
2018/03/12	0	0.00	10	11.50	11.30	-10	625	-1.60%
2018/03/09	20	11.58	3	11.60	11.80	17	602	2.82%
2018/03/08	1	12.45	9	11.92	11.60	-8	585	-1.37%
2018/03/07	0	0.00	9	11.46	12.30	-9	533	-1.69%
2018/03/06	18	11.03	0	0.00	11.20	18	460	3.91%
2018/03/02	1	10.25	10	10.08	10.10	-9	421	-2.13%
2018/03/01	12	10.29	5	10.00	10.25	7	420	1.67%
2018/02/27	5	10.50	10	10.00	10.20	-5	418	-1.19%
2018/02/12	10	9.06	0	0.00	9.20	10	438	2.28%
2018/02/06	0	0.00	14	8.76	9.00	-14	427	-3.28%
2018/01/19	0	0.00	1	9.93	9.95	-1	396	-0.25%
2018/01/17	5	10.05	0	0.00	10.30	5	371	1.35%
2018/01/16	6	9.78	0	0.00	9.65	6	345	1.74%