台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294
  • 產業
    上櫃 電腦及週邊類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.166.3500.0065.900.14030.02%
2025/01/201.166.9800.0066.901.14110.27%
2025/01/170.167.0000.0067.000.14100.02%
2025/01/150.268.2300.0067.500.24070.04%
2025/01/142.168.4300.0068.902.14050.53%
2025/01/130.169.6000.0069.300.14050.02%
2025/01/09174.6000.0072.6014010.25%
2025/01/08175.00275.0074.60-1393-0.25%
2025/01/07174.2000.0074.6013790.26%
2024/12/3000.000.372.7072.80-0.3367-0.09%
2024/12/2700.00173.6073.50-1368-0.27%
2024/12/161070.95771.1470.1034230.71%
2024/12/09171.5000.0071.5014380.23%
2024/12/0600.00170.7070.40-1429-0.23%
2024/12/05171.0000.0070.7014270.23%
2024/12/04270.10270.9070.7004270.00%
2024/11/25172.2000.0072.2014410.23%
2024/11/20071.3000.0070.4004560.01%
2024/11/18270.30270.8071.0004830.01%
2024/11/150.170.70771.5071.10-6.9487-1.42%
2024/11/1400.00172.3072.10-1488-0.20%
2024/11/08675.47175.8074.6054931.01%
2024/11/0500.00274.0073.80-2504-0.40%
2024/11/01173.6000.0075.0015680.18%
2024/10/24173.9000.0073.8016110.16%
2024/10/1400.00172.2072.20-1690-0.14%
2024/10/0900.00173.4073.30-1722-0.14%
2024/09/27775.1300.0075.2079550.73%
2024/09/25275.5000.0075.0021,0750.19%
2024/09/2400.002.175.0275.30-2.11,157-0.18%
2024/09/23372.6000.0075.1031,1440.26%
2024/09/18171.70871.6372.00-71,159-0.60%
2024/09/16672.5000.0072.6061,1960.50%
2024/09/090.169.20169.5070.20-11,520-0.06%
2024/09/040.169.8000.0069.500.11,5560.00%
2024/08/1600.00271.0070.50-21,852-0.11%
2024/08/142.170.9700.0069.502.11,9410.11%
2024/08/090.170.7000.0070.300.11,9730.00%
2024/08/08270.7000.0070.7021,9670.10%
2024/08/060.270.04270.3070.10-1.81,959-0.09%
2024/08/052.172.8900.0072.702.11,9350.11%
2024/07/300.181.7000.0082.200.11,8930.00%
2024/07/290.183.1400.0082.200.11,8820.00%
2024/07/2300.00184.0084.10-11,893-0.05%
2024/07/221.182.8000.0082.601.11,8950.06%
2024/07/18186.2000.0086.1011,8740.05%
2024/07/1700.00287.2087.10-21,876-0.11%
2024/07/16187.60188.1087.2001,8760.00%
2024/07/11186.5000.0086.2011,8840.05%
2024/07/0900.00187.3087.30-11,875-0.05%
2024/07/0500.00189.4089.40-11,859-0.05%
2024/07/0400.00188.1088.60-11,805-0.06%
2024/07/0300.00286.9087.70-21,749-0.11%
2024/06/28184.9000.0084.4011,6290.06%
2024/06/21386.5000.0086.4031,5960.19%
2024/06/20887.689.588.3785.60-1.51,597-0.10%
2024/06/1900.00385.7086.80-31,468-0.20%
2024/06/18286.4000.0086.1021,4760.14%
2024/06/1700.00186.1086.80-11,509-0.07%
2024/06/14083.6000.0083.2001,4690.00%
2024/06/13083.8000.0083.8001,4730.00%
2024/06/11083.1000.0082.9001,4820.00%
2024/06/05185.1000.0085.0011,5300.07%
2024/06/0400.00186.6085.60-11,565-0.06%
2024/05/31183.90284.5084.00-11,724-0.06%
2024/05/29185.5000.0085.3011,8360.05%
2024/05/28186.50186.6086.4001,8680.00%
2024/05/23185.50287.6086.20-11,966-0.05%
2024/05/21386.40186.1086.6021,9180.10%
2024/05/17083.7000.0084.5001,8580.00%
2024/05/1600.00183.9083.60-11,853-0.05%
2024/05/15183.50183.3083.3001,8800.00%
2024/05/09081.5000.0080.9001,9480.00%
2024/05/08082.0000.0081.7001,9590.00%
2024/05/07081.90281.7081.90-21,995-0.10%
2024/05/06181.8000.0082.2012,0340.05%
2024/05/03082.0000.0081.9002,0760.00%
2024/04/30282.8000.0082.7022,2470.09%
2024/04/290.182.5000.0082.500.12,3040.00%
2024/04/26081.6000.0081.4002,3400.00%
2024/04/23080.0000.0079.8002,4120.00%
2024/04/19279.5200.0079.5022,4880.08%
2024/04/18080.9000.0081.0002,5370.00%
2024/04/17080.9000.0081.0002,6140.00%
2024/04/160.180.6000.0080.000.12,6230.00%
2024/04/15081.9000.0082.0002,6100.00%
2024/04/12081.5000.0081.5002,6040.00%
2024/04/110.181.2400.0082.000.12,6040.00%
2024/04/10282.6100.0082.6022,5900.08%
2024/04/090.182.9200.0082.700.12,5990.00%
2024/04/080.182.7600.0083.100.12,6060.00%
2024/04/033.183.11183.4083.502.12,6010.08%
2024/04/02183.312183.4283.70-202,607-0.77%
2024/04/01084.00184.0083.70-12,670-0.04%
2024/03/29183.81283.7084.00-12,736-0.04%
2024/03/282285.8200.0084.60222,7960.79%
2024/03/27184.50184.7085.1002,8300.00%
2024/03/26284.20285.1084.1002,8350.00%
2024/03/25285.9500.0085.6022,8160.07%
2024/03/223.187.92787.7087.70-3.92,798-0.14%
2024/03/21687.20186.9087.1052,7500.18%
2024/03/20487.0500.0086.8042,7230.15%
2024/03/18283.60183.5083.5012,6640.04%
2024/03/15284.2000.0084.0022,6660.08%
2024/03/14184.1000.0084.7012,6780.04%
2024/03/1300.002085.8085.30-202,671-0.75%
2024/03/12286.5500.0086.3022,6470.08%
2024/03/11185.3000.0085.1012,6140.04%
2024/03/08286.75186.5085.0012,6050.04%
2024/03/07788.2600.0086.5072,5730.27%
2024/03/062588.94689.1788.40192,5320.75%
2024/03/0500.001.286.8387.40-1.22,397-0.05%
2024/03/01286.2000.0085.8022,2850.09%
2024/02/29287.00187.2087.3012,2400.04%
2024/02/27186.8000.0085.5012,1790.05%
2024/02/2600.000.186.2086.20-0.12,1250.00%
2024/02/230.283.01283.2082.90-1.82,070-0.09%
2024/02/22182.200.381.9082.100.72,0890.03%
2024/02/210.182.1900.0081.800.12,0990.01%
2024/02/20082.8100.0082.6002,1260.00%
2024/02/19083.4000.0083.6002,1440.00%
2024/02/16382.9000.0082.8032,1470.14%
2024/02/150.384.6900.0084.400.32,1070.02%
2024/02/020.284.99187.2084.80-0.92,099-0.04%
2024/01/3100.00186.8086.40-12,053-0.05%
2024/01/2900.000.287.5087.00-0.22,029-0.01%
2024/01/26187.9000.0087.7011,9930.05%
2024/01/25186.90187.2087.1001,9580.00%
2024/01/24387.80387.9386.9001,9310.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章