• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.61%
  • 成交量
    3,617張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001134.50134.50-13,885-0.03%
2024/12/191138.5000.00141.0013,8410.03%
2024/12/183142.8300.00143.5033,8190.08%
2024/12/173144.331144.50146.5023,7720.05%
2024/12/161140.002143.75141.50-13,585-0.03%
2024/12/131142.501143.50137.5003,3890.00%
2024/12/123144.502142.25141.0013,3380.03%
2024/12/1124147.3523146.48144.5013,2380.03%
2024/12/1011141.0518142.39144.00-72,708-0.26%
2024/12/092133.5000.00136.0022,1500.09%
2024/12/0400.001126.00124.50-12,037-0.05%
2024/11/291115.001117.00118.0002,1240.00%
2024/11/274117.6300.00116.5042,2230.18%
2024/11/205122.505122.70122.0002,4980.00%
2024/11/1900.001124.00123.50-12,794-0.04%
2024/11/181117.5000.00116.5012,8950.03%
2024/11/061133.001132.50132.5004,6920.00%
2024/10/301132.0000.00132.0016,6220.02%
2024/10/212143.2500.00143.00210,1270.02%
2024/10/1100.000.1135.00131.00-0.112,4790.00%
2024/10/0800.001136.50138.50-112,534-0.01%
2024/09/253.1146.153144.67144.000.112,6140.00%
2024/09/201142.0012142.92142.00-1112,636-0.09%
2024/09/192142.502143.50144.50012,7190.00%
2024/09/182145.251141.50141.50112,7510.01%
2024/09/161143.001144.00144.00012,8030.00%
2024/09/121143.5000.00141.50112,8780.01%
2024/09/116139.506140.33139.50012,9850.00%
2024/09/091142.5000.00143.00113,1180.01%
2024/09/055147.607143.07141.00-213,333-0.02%
2024/09/0400.001143.50145.50-113,363-0.01%
2024/09/021158.002158.75158.00-113,479-0.01%
2024/08/300.3164.5000.00159.000.313,5560.00%
2024/08/2910160.5011159.55159.50-113,784-0.01%
2024/08/281.1160.5911160.95160.50-9.913,823-0.07%
2024/08/261.1160.1800.00160.501.114,7700.01%
2024/08/232163.7500.00164.50215,1230.01%
2024/08/228.1162.752163.25162.006.115,3080.04%
2024/08/217165.573163.17162.00415,2400.03%
2024/08/202175.001175.50176.50114,9960.01%
2024/08/161176.001177.00175.50014,9300.00%
2024/08/1514171.114169.63174.001014,7920.07%
2024/08/143176.3311172.64171.00-814,766-0.05%
2024/08/131173.0000.00173.50114,6360.01%
2024/08/123173.001171.00168.50214,5850.01%
2024/08/0910172.2514175.39170.50-414,822-0.03%
2024/08/0830162.7330.5164.13165.50-0.514,6300.00%
2024/08/078.5168.507169.07163.001.514,3220.01%
2024/08/064162.004163.38163.00013,8020.00%
2024/08/0519162.891162.50160.501813,2170.14%
2024/08/0230181.1218179.56178.001213,0820.09%
2024/08/0114182.1830183.65188.50-1612,703-0.13%
2024/07/3127174.7430172.28171.50-312,427-0.02%
2024/07/3017168.1216173.34177.00112,2540.01%
2024/07/2914.1180.187178.14169.507.111,6740.06%
2024/07/2634180.6531.6184.18188.002.411,1630.02%
2024/07/232179.504179.75182.00-210,521-0.02%
2024/07/220.6169.001173.50168.00-0.410,2230.00%
2024/07/1910173.106168.42163.50410,0790.04%
2024/07/1819183.3249180.79175.00-309,986-0.30%
2024/07/176180.083.2184.44188.502.89,7020.03%
2024/07/169167.3316170.09171.50-79,969-0.07%
2024/07/153158.501157.00165.5029,9480.02%
2024/07/126151.504150.50150.50210,6170.02%
2024/07/112152.7500.00152.00211,0640.02%
2024/07/082155.0000.00153.00211,5190.02%
2024/07/051161.0000.00161.00111,6200.01%
2024/07/042.2162.2700.00163.002.211,7320.02%
2024/07/031161.0000.00162.00111,9550.01%
2024/07/0100.008159.00154.50-812,947-0.06%
2024/06/2700.002161.50160.00-213,754-0.01%
2024/06/268.2167.998169.25166.000.214,2620.00%
2024/06/252165.502165.00168.50014,3390.00%
2024/06/244167.001166.00165.50314,2800.02%
2024/06/208168.9414171.07173.00-614,358-0.04%
2024/06/192166.501165.50164.00114,3250.01%
2024/06/1822173.3226173.19166.00-414,415-0.03%
2024/06/171173.0000.00169.50114,5300.01%
2024/06/1400.001171.50168.00-114,586-0.01%
2024/06/131169.001165.00170.00014,6690.00%
2024/06/122166.251166.50166.50114,6720.01%
2024/06/111155.501156.50156.00014,7870.00%
2024/06/075167.302167.00163.50314,8980.02%
2024/06/064166.254166.00167.50014,9140.00%
2024/06/054166.0012163.54163.00-814,970-0.05%
2024/06/045170.404171.50164.00115,1670.01%
2024/05/311168.503167.83167.50-215,340-0.01%
2024/05/3016173.848172.75165.00815,4200.05%
2024/05/2900.001.2167.42172.00-1.214,663-0.01%
2024/05/285162.305159.80156.50014,2740.00%
2024/05/273152.833153.17151.50014,0430.00%
2024/05/222158.251158.00157.50113,9220.01%
2024/05/2100.001153.00155.00-113,868-0.01%
2024/05/204161.254159.00156.00013,8290.00%
2024/05/1712161.4611159.95158.50113,7420.01%
2024/05/161158.0000.00155.00113,5130.01%
2024/05/157158.937156.36155.50013,6450.00%
2024/05/143143.333146.83150.50013,6810.00%
2024/05/131139.001137.50137.00013,7760.00%
2024/05/101141.0025144.94137.00-2413,734-0.17%
2024/05/0715154.275152.00151.001014,3240.07%
2024/05/031152.003151.67146.50-214,862-0.01%
2024/05/021154.0000.00154.00114,9100.01%
2024/04/301151.0000.00156.50115,1730.01%
2024/04/291164.504159.50158.50-315,410-0.02%
2024/04/2611169.1410166.45161.00115,7340.01%
2024/04/256163.582163.50163.00415,5080.03%
2024/04/2411172.6410174.70169.50115,3290.01%
2024/04/2310164.757164.21163.50314,8920.02%
2024/04/2240174.9949173.59160.00-914,560-0.06%
2024/04/1928168.4524168.57174.50413,8080.03%
2024/04/1863180.7927171.04162.503613,1740.27%
2024/04/177164.718168.38172.00-112,336-0.01%
2024/04/167150.7116157.97156.50-911,813-0.08%
2024/04/151148.504148.50147.50-311,412-0.03%
2024/04/1213.2154.021158.50154.5012.211,3230.11%
2024/04/115165.1014164.18160.50-911,216-0.08%
2024/04/1018161.927161.64161.001111,1230.10%
2024/04/094166.384161.00162.00011,0750.00%
2024/04/084173.507172.93168.00-310,851-0.03%
2024/04/0333174.1742175.51175.00-910,542-0.09%
2024/04/0223159.599161.78166.00149,9190.14%
2024/04/0125150.9425149.02151.0009,4240.00%
2024/03/2917150.1516152.38146.0019,1820.01%
2024/03/285134.609139.11143.00-48,745-0.05%
2024/03/275129.404129.00130.0019,1240.01%
2024/03/264130.382128.00129.0029,7180.02%
2024/03/2510133.2010133.00135.0009,8090.00%
2024/03/2200.002132.25131.00-29,934-0.02%
2024/03/2100.003135.50135.00-310,147-0.03%
2024/03/2016134.2813134.58135.00310,1900.03%
2024/03/195131.605133.30128.50010,1450.00%
2024/03/186128.756129.00133.00010,1440.00%
2024/03/156125.337127.29126.50-110,298-0.01%
2024/03/148125.198124.06128.00010,4140.00%
2024/03/133123.003123.00122.00010,8080.00%
2024/03/124133.754134.00135.00011,2930.00%
2024/03/117135.573132.50132.50411,5560.03%
2024/03/088131.888133.63132.00011,5830.00%
2024/03/078142.9411142.32135.00-311,597-0.03%
2024/03/0619155.0311158.41150.00811,7050.07%
2024/03/056171.176163.83161.00011,7560.00%
2024/03/041179.0000.00178.50112,3940.01%
2024/03/011174.5000.00178.50112,7720.01%
2024/02/2000.0015175.00170.00-1514,909-0.10%
2024/02/164192.507196.64200.50-315,021-0.02%
2024/02/159183.118185.63182.50114,8440.01%
2024/02/052184.0015224.00184.00-1314,450-0.09%
2024/02/0100.001185.50185.50-114,286-0.01%
2024/01/3117159.4714168.36169.00314,2630.02%
2024/01/3017151.8220153.60154.00-314,035-0.02%
2024/01/2925141.7824143.00150.00113,6130.01%
2024/01/265141.805141.60141.00013,1700.00%
2024/01/255146.603146.50145.50213,5570.01%
2024/01/2423148.0913148.81149.001013,7460.07%
2024/01/2327148.937147.79149.002013,7220.15%
2024/01/222138.001140.00145.50114,1680.01%
2024/01/1500.001138.50139.00-114,538-0.01%
2024/01/0900.001118.50118.00-115,137-0.01%
2024/01/081123.502123.50123.50-115,252-0.01%
2024/01/052128.001129.00129.00115,2400.01%
2024/01/0400.001124.50126.50-115,202-0.01%
2024/01/033131.5000.00131.00315,1740.02%
2024/01/0200.001124.50128.00-115,144-0.01%
2023/12/291107.501108.00116.50015,1910.00%
2023/12/283111.173109.00110.00015,1460.00%
2023/12/2700.001116.00115.00-115,083-0.01%
2023/12/262115.502117.25117.00015,0410.00%
2023/12/252109.001114.00116.00114,9670.01%
2023/12/229102.9414107.32109.00-514,874-0.03%
2023/12/21996.621499.3699.20-514,327-0.03%
2023/12/20493.70294.8094.80213,7220.01%
2023/12/19890.71591.7292.80313,5610.02%
2023/12/18492.53592.9092.20-113,367-0.01%
2023/12/15893.091293.4790.40-413,138-0.03%
2023/12/14296.6012.196.2295.40-10.112,994-0.08%
2023/12/1319.199.75798.1198.0012.112,9500.09%
2023/12/121297.331497.0399.50-212,874-0.02%
2023/12/11999.6910100.2699.60-112,536-0.01%
2023/12/0822100.9025100.0899.50-312,269-0.02%
2023/12/071896.942599.5995.30-711,626-0.06%
2023/12/061892.0619.193.4197.30-1.110,952-0.01%
2023/12/051588.721388.0888.50210,5930.02%
2023/12/0413.194.712096.0888.70-6.910,389-0.07%
2023/12/013296.601896.4996.601410,0750.14%
2023/11/303295.012295.3295.20109,6780.10%
2023/11/298095.398495.8394.50-49,357-0.04%
2023/11/282186.822291.1691.30-18,402-0.01%
2023/11/27681.18581.1883.0018,0050.01%
2023/11/241082.53581.2081.8057,7480.06%
2023/11/22977.721480.4484.10-56,522-0.08%
2023/11/211176.03475.2576.5076,3050.11%
2023/11/20373.47173.0074.8025,9010.03%
2023/11/17771.77371.4771.9045,8230.07%
2023/11/16871.991072.7773.50-25,682-0.04%
2023/11/15170.00366.9369.30-25,586-0.04%
2023/11/14366.03266.4565.3015,4890.02%
2023/11/13162.301261.7063.10-115,408-0.20%
2023/11/101260.3300.0060.00125,3340.22%
2023/11/09157.10157.6057.8005,2820.00%
2023/11/07160.30959.4260.00-85,184-0.15%
2023/11/06558.80159.0059.0045,1370.08%
2023/11/0300.00357.1756.80-35,067-0.06%
2023/11/021158.361257.8858.80-14,999-0.02%
2023/11/01653.67652.9354.6004,3810.00%
2023/10/31654.50654.0253.6004,0190.00%
2023/10/302156.802356.0057.00-23,724-0.05%
2023/10/272052.792553.4854.10-52,920-0.17%
2023/10/26848.551448.4149.20-62,520-0.24%
2023/10/251444.7500.0044.75142,2640.62%
2023/10/24240.82740.1740.70-52,164-0.23%
2023/10/2300.00241.7041.20-22,111-0.09%
2023/10/20039.75340.5040.60-32,030-0.15%
2023/10/19341.37341.3040.6001,9550.00%
2023/10/18539.89440.2838.8511,8150.06%
2023/10/171642.83742.6641.8091,7400.52%
2023/10/16340.33940.4941.00-61,383-0.43%
2023/10/11338.82237.8537.3511,2520.08%
2023/10/06337.70738.4038.85-41,229-0.33%
2023/10/05838.63438.7438.6541,1760.34%
2023/10/0300.00335.8535.55-31,075-0.28%
2023/10/0200.00136.0035.75-11,082-0.09%
2023/09/28135.95136.4035.4501,0820.00%
2023/09/26337.0800.0036.5531,2180.25%
2023/09/25238.2500.0037.4021,2090.17%
2023/09/22137.90338.0838.20-21,167-0.17%
2023/09/20338.57137.7037.8021,1090.18%
2023/09/1900.00138.9537.95-11,024-0.10%
2023/09/181138.841638.1637.45-5968-0.52%
2023/09/15737.62336.6837.4548040.50%
2023/09/0100.00133.0532.90-1722-0.14%
2023/08/31133.3000.0032.9017320.14%
2023/07/24134.5000.0034.6018890.11%
2023/07/0500.00136.5536.25-1737-0.14%
2023/07/04137.4000.0037.3017100.14%
2023/06/191135.7500.0035.50116011.83%
2023/06/0800.001136.2536.15-11590-1.86%
2023/06/0500.00236.1536.05-2585-0.34%
2023/06/02535.6500.0035.4055740.87%
2023/06/01235.6500.0035.6525660.35%
2023/05/31535.6500.0035.5055560.90%
2023/05/30235.73137.2035.9515320.19%
2023/03/20035.9500.0034.8504950.00%
2023/03/16034.5500.0034.0004790.00%
2023/03/1000.00234.2033.95-2493-0.41%
2023/03/03134.70134.5534.5004610.00%
2023/03/0200.00234.3034.25-2458-0.44%
2023/02/21135.5000.0035.2014480.22%
2023/02/1700.00134.6534.65-1424-0.24%
2023/02/1500.00133.7533.95-1433-0.23%
2023/02/14134.65134.3034.2004310.00%
2023/02/13034.5500.0033.6504290.00%
2023/02/0600.00233.6833.55-2408-0.49%
2023/02/03233.6000.0033.8524070.49%
2023/01/1200.00231.6031.70-2418-0.48%
2022/12/3000.00230.0030.00-2451-0.44%
2022/12/1400.00133.3533.25-1577-0.17%
2022/12/07133.55133.4533.4505820.00%
2022/12/05134.6500.0034.7015610.18%
2022/12/0100.00134.6034.10-1553-0.18%
2022/11/30133.4000.0033.4015530.18%
2022/11/2200.00233.2033.15-2569-0.35%
2022/11/18234.08133.8533.7015920.17%
2022/11/17134.5500.0034.7016450.15%
2022/11/1500.00133.1033.80-1644-0.16%
2022/11/14132.5000.0032.6016500.15%
2022/11/07233.6000.0032.9027100.28%
2022/11/0400.00532.8033.30-5712-0.70%
2022/11/03232.1000.0033.1527120.28%
2022/11/02132.30233.2832.90-1711-0.14%
2022/11/01431.9300.0032.1047160.56%
2022/10/3100.00131.4031.35-1706-0.14%
2022/10/2600.00129.6029.65-1710-0.14%
2022/10/2400.00130.8530.60-1715-0.14%
2022/10/2100.00130.4030.25-1717-0.14%
2022/10/20130.7500.0030.8517170.14%
2022/10/19331.6700.0031.3537230.41%
2022/10/14131.7500.0031.5017590.13%
2022/10/06436.00434.8634.5008360.00%
2022/10/04133.5500.0033.8517810.13%
2022/10/0300.00133.5033.35-1780-0.13%
2022/09/2800.00130.2530.10-1846-0.12%
2022/09/27131.05131.7032.4008500.00%
2022/09/26133.001032.3531.15-9854-1.05%
2022/09/21134.80135.1035.1508700.00%
2022/09/20135.6500.0035.6018760.11%
2022/09/1300.00137.9037.60-1911-0.11%
2022/09/1200.001337.1637.05-13921-1.41%
2022/09/081336.3100.0036.50139321.39%
2022/09/06135.7000.0035.8019380.11%
2022/08/2900.00337.8038.15-3941-0.32%
2022/08/25240.4300.0040.2029320.21%
2022/08/24240.75140.0039.8519430.11%
2022/08/23138.85338.6339.15-2895-0.22%
2022/08/22140.0500.0039.2519060.11%
2022/08/19240.50140.6540.2519030.11%
2022/08/17139.40339.2239.45-2888-0.23%
2022/08/16339.5200.0039.3538930.34%
2022/08/12238.38238.8039.0008580.00%
2022/08/1100.00138.2537.60-1851-0.12%
2022/08/10337.30136.8037.6028620.23%
2022/08/08137.6000.0037.1018930.11%
2022/07/2800.00138.4037.25-1973-0.10%
2022/07/21139.45439.2839.40-31,020-0.29%
2022/07/20338.57138.5038.3021,0010.20%
2022/07/1900.00137.8037.75-11,005-0.10%
2022/07/18438.08238.2338.1521,0150.20%
2022/07/1500.00139.1037.45-11,020-0.10%
2022/07/0800.00135.2035.35-11,018-0.10%
2022/07/06135.1000.0034.8011,0260.10%
2022/07/0500.00232.8333.45-21,014-0.20%
2022/07/01232.3800.0031.6521,0860.18%
2022/06/2700.00137.7037.75-11,743-0.06%
2022/06/24136.1000.0036.1511,9340.05%
2022/06/21136.70137.6537.7002,5120.00%
2022/06/2000.00139.1537.60-12,605-0.04%
2022/06/1700.00241.1540.80-22,600-0.08%
2022/06/15344.0000.0043.0532,6340.11%
2022/06/1400.00243.2543.70-22,667-0.07%
2022/06/13143.9500.0043.8512,6870.04%
2022/06/09146.2000.0046.2012,7560.04%
2022/05/3000.001046.5046.90-103,642-0.27%
2022/05/2700.00145.9545.55-13,635-0.03%
2022/05/25145.4500.0046.0013,6480.03%
2022/05/24145.00245.9344.95-13,662-0.03%
2022/05/2300.00146.7546.50-13,660-0.03%
2022/05/20146.80146.6046.7503,6700.00%
2022/05/18146.20946.3246.30-83,692-0.22%
2022/05/17246.0300.0046.4523,8200.05%
2022/05/16644.73544.4644.4013,8510.03%
2022/05/13443.830.243.8543.503.83,8530.10%
2022/05/1200.00142.8541.40-13,850-0.03%
2022/05/11143.20143.8543.2003,9210.00%
2022/05/10144.35244.5044.50-13,950-0.03%
2022/05/06145.7000.0046.2013,9550.03%
2022/05/0500.00247.9047.40-23,956-0.05%
2022/05/04146.4500.0046.4513,9460.03%
2022/04/28147.0500.0045.8513,9660.03%
2022/04/26148.2500.0048.2013,9390.03%
2022/04/2000.00252.7052.60-23,927-0.05%
2022/04/19251.7000.0051.7023,9310.05%
2022/04/18151.8000.0052.0013,9500.03%
2022/04/1500.00153.2052.00-13,947-0.03%
2022/04/07157.90361.0057.50-23,930-0.05%
2022/04/06762.29362.7361.5043,8750.10%
2022/04/01462.40262.2562.5023,8610.05%
2022/03/315.162.45162.6061.304.13,7980.11%
2022/03/3041.165.692865.4963.8013.13,7560.35%
2022/03/291461.231161.6061.7033,2890.09%
2022/03/28159.40359.7358.90-23,116-0.06%
2022/03/25661.15460.9558.8023,0890.06%
2022/03/24260.15659.9563.80-42,904-0.14%
2022/03/2300.00360.5060.50-32,612-0.11%
2022/03/21255.70155.7055.5012,5690.04%
2022/03/15153.7000.0053.6012,6900.04%
2022/03/14158.8000.0057.5012,7590.04%
2022/03/11158.10258.4058.60-12,915-0.03%
2022/03/10659.13157.7057.6053,1030.16%
2022/03/09156.70458.3858.20-33,233-0.09%
2022/03/0800.001658.2855.20-163,291-0.49%
2022/03/07858.21558.4458.4033,4220.09%
2022/03/041360.121960.5560.90-63,416-0.18%
2022/03/0300.00857.5558.60-83,074-0.26%
2022/02/2300.00854.3654.00-83,868-0.21%
2022/02/2200.002053.7653.60-203,988-0.50%
2022/02/18156.90357.4356.90-24,639-0.04%
2022/02/17558.62458.3557.5014,6580.02%
2022/02/16156.80156.6056.7004,6050.00%
2022/02/1500.00354.6054.40-34,684-0.06%
2022/02/14154.1000.0053.9014,7230.02%
2022/02/11155.80656.7357.00-54,764-0.10%
2022/02/10254.1500.0054.8024,7100.04%
2022/02/09154.80654.4755.10-54,715-0.11%
2022/01/2500.004050.1749.20-404,995-0.80%
2022/01/21350.8700.0050.3035,4100.06%
2022/01/20151.4000.0052.3015,4920.02%
2022/01/1200.00253.8052.70-25,650-0.04%
2022/01/11253.80552.7052.40-35,664-0.05%
2022/01/07854.300.155.2054.407.95,6670.14%
2022/01/06557.8000.0056.8055,6490.09%
2022/01/05259.05257.8057.4005,6600.00%
2022/01/0400.001059.8059.40-105,652-0.18%
2021/12/3000.00160.3060.40-15,734-0.02%
2021/12/2800.00462.7061.80-45,823-0.07%
2021/12/27661.52162.0061.2055,8330.09%
2021/12/24162.00262.7061.70-15,847-0.02%
2021/12/22161.7000.0061.2015,8490.02%
2021/12/21160.80360.4060.70-25,840-0.03%
2021/12/20259.6500.0059.6025,8400.03%
2021/12/171461.6300.0060.30145,8600.24%
2021/12/1600.001263.2063.10-125,848-0.21%
2021/12/141761.5600.0059.90175,8260.29%
2021/12/13262.851763.0562.70-155,808-0.26%
2021/12/101163.31663.0562.6055,8050.09%
2021/12/09564.4000.0064.4055,7740.09%
2021/12/082665.861265.6365.20145,7590.24%
2021/12/071869.392667.3066.60-85,701-0.14%
2021/12/062167.83467.6569.40175,5730.31%
2021/12/031366.491166.8667.8025,4350.04%
2021/12/02263.55263.5563.3005,3400.00%
2021/12/01463.732763.3765.60-235,317-0.43%
2021/11/30163.1000.0062.4015,3940.02%
2021/11/292361.301261.0862.00115,7340.19%
2021/11/263064.942067.4863.60105,8000.17%
2021/11/251466.29666.3866.7085,5700.14%
2021/11/24163.40463.8364.50-35,377-0.06%
2021/11/231564.23962.7862.4065,3310.11%
2021/11/221765.50566.1466.80125,2650.23%
2021/11/19664.456.164.5964.90-0.15,1930.00%
2021/11/181866.421866.5664.3005,1020.00%
2021/11/1722.166.101966.0964.303.14,8680.06%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15258.65360.1360.80-14,524-0.02%
2021/11/12256.35156.0055.3014,4940.02%
2021/11/1100.001755.5555.30-174,428-0.38%
2021/11/10253.501155.5055.30-94,438-0.20%
2021/11/09153.0000.0053.5014,4520.02%
2021/11/08151.50152.8051.6004,4970.00%
2021/11/0500.00253.6053.50-24,620-0.04%
2021/11/0400.00254.4553.50-24,750-0.04%
2021/11/031153.93754.2653.6044,8320.08%
2021/11/021057.09656.2255.7044,9370.08%
2021/11/011955.84756.0455.50125,2220.23%
2021/10/295656.531956.7256.50375,3860.69%
2021/10/28150.00252.5552.80-15,167-0.02%
2021/10/27947.39948.1748.0005,1900.00%
2021/10/261348.01249.0547.65115,3290.21%
2021/10/25147.5500.0047.4015,6380.02%
2021/10/18144.00145.0045.3006,7650.00%
2021/10/1500.00143.4543.80-17,115-0.01%
2021/10/14142.0500.0042.1017,2060.01%
2021/10/1300.00242.3042.85-27,400-0.03%
2021/10/12245.0000.0044.9027,5970.03%
2021/10/08945.74645.8245.0537,8630.04%
2021/10/07345.05145.5045.0028,1820.02%
2021/10/06245.25644.8944.70-48,217-0.05%
2021/10/0500.001539.5442.55-158,341-0.18%
2021/10/01244.85844.0143.20-68,599-0.07%
2021/09/3000.00146.0046.20-18,612-0.01%
2021/09/29447.1100.0045.4548,6640.05%
2021/09/28248.8000.0049.0028,8180.02%
2021/09/27549.30149.5048.7048,9160.04%
2021/09/24248.55149.1548.5018,9360.01%
2021/09/2300.00249.3549.20-28,910-0.02%
2021/09/22150.20150.2049.4508,9050.00%
2021/09/17150.4000.0051.7018,9180.01%
2021/09/1600.00151.0050.10-18,908-0.01%
2021/09/15149.95150.0049.8008,8900.00%
2021/09/141251.8400.0050.80128,8870.14%
2021/09/13252.0500.0051.6028,8920.02%
2021/09/10151.80153.5053.5008,8830.00%
2021/09/09151.50252.0053.30-18,912-0.01%
2021/09/0800.00251.2050.90-28,902-0.02%
2021/09/07451.602.153.0251.301.98,9050.02%
2021/09/06156.00656.7854.40-58,885-0.06%
2021/09/031057.041056.6458.8008,9550.00%
2021/09/021758.021458.6156.7038,7650.03%
2021/09/011352.821654.4854.00-38,396-0.04%
2021/08/31950.41750.5151.0028,2610.02%
2021/08/30148.203148.1148.05-308,191-0.37%
2021/08/27148.550.149.1047.250.98,2170.01%
2021/08/2600.00249.4549.10-28,252-0.02%
2021/08/25847.79548.9148.7538,4390.04%
2021/08/242546.7900.0047.05258,5840.29%
2021/08/232147.032147.2547.2008,5960.00%
2021/08/20243.50245.3044.3508,5910.00%
2021/08/19146.70346.6043.75-28,557-0.02%
2021/08/18346.38346.4248.3008,5560.00%
2021/08/1700.00246.6046.00-28,623-0.02%
2021/08/16245.6300.0046.2028,6010.02%
2021/08/13146.4000.0046.2518,5610.01%
2021/08/12447.43647.6847.00-28,518-0.02%
2021/08/11750.51849.9847.00-18,503-0.01%
2021/08/10451.28253.4050.9028,3690.02%
2021/08/09856.11254.8054.5068,2690.07%
2021/08/06559.28460.4359.3018,1880.01%
2021/08/051064.071363.3562.60-38,068-0.04%
2021/08/04759.76859.7861.80-17,698-0.01%
2021/08/03556.48355.7756.2027,4660.03%
2021/08/02456.28456.7555.9007,4160.00%
2021/07/30559.46559.3456.9007,3640.00%
2021/07/291456.051658.0357.30-27,241-0.03%
2021/07/28760.1000.0060.1076,9190.10%
2021/07/271469.54970.7667.2056,9760.07%
2021/07/26569.521570.1371.00-106,841-0.15%
2021/07/231368.952267.9967.10-96,671-0.13%
2021/07/221368.79968.6068.3046,4160.06%
2021/07/211166.083567.0367.10-245,910-0.41%
2021/07/2000.00260.6561.00-25,671-0.04%
2021/07/191656.241057.1855.5065,6490.11%
2021/07/161455.252255.9254.30-85,529-0.14%
2021/07/151153.051053.7453.9015,3610.02%
2021/07/143052.821453.4552.20165,1430.31%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/12449.75351.1052.7014,8450.02%
2021/07/09247.801247.9147.95-104,729-0.21%
2021/07/08447.711248.0548.00-84,750-0.17%
2021/07/07444.8000.0045.2044,6660.09%
2021/07/06145.0000.0044.4514,8120.02%
2021/07/052847.65146.1046.90275,2000.52%
2021/07/02145.152241.8045.40-215,063-0.41%
2021/07/01841.454241.2541.30-344,990-0.68%
2021/06/3000.00143.1042.80-14,977-0.02%
2021/06/2300.00143.3043.35-14,957-0.02%
2021/06/21145.00444.1144.10-34,953-0.06%
2021/06/18247.08148.2046.7514,9340.02%
2021/06/16446.91248.0545.7526,2340.03%
2021/06/11346.1700.0046.3536,7310.04%
2021/06/1000.00445.3843.95-46,575-0.06%
2021/06/09141.95342.4542.60-26,583-0.03%
2021/06/08343.3000.0042.8536,6570.05%
2021/06/0700.001045.5045.30-106,758-0.15%
2021/06/04245.6000.0045.0026,7760.03%
2021/06/0300.00147.4046.60-16,774-0.01%
2021/06/021247.78648.5746.9066,7550.09%
2021/06/01748.30248.7349.0556,5410.08%
2021/05/28141.70542.6642.20-46,351-0.06%
2021/05/27841.06641.1040.9026,4440.03%
2021/05/26341.38142.6041.4026,4840.03%
2021/05/25342.83643.1142.15-36,517-0.05%
2021/05/24339.77140.2040.9026,4510.03%
2021/05/21239.60339.6039.70-16,886-0.01%
2021/05/2000.00238.6038.70-26,911-0.03%
2021/05/1900.00139.0040.60-16,894-0.01%
2021/05/18336.68436.3037.40-16,965-0.01%
2021/05/17334.9800.0034.0037,1020.04%
2021/05/14238.9000.0037.7527,1420.03%
2021/05/13437.40538.2638.40-17,178-0.01%
2021/05/1200.00141.0036.80-17,172-0.01%
2021/05/1100.00240.6540.80-27,220-0.03%
2021/05/10145.8000.0044.6517,3610.01%
2021/05/07144.3000.0045.5017,5540.01%
2021/05/0600.00341.4041.40-37,589-0.04%
2021/05/05242.00141.1040.8017,6610.01%
2021/05/04241.03642.0442.05-47,654-0.05%
2021/05/03144.20146.2044.0007,6100.00%
2021/04/2900.00248.9548.20-27,567-0.03%
2021/04/28249.28148.5548.7517,5430.01%
2021/04/2700.001449.7949.85-147,544-0.19%
2021/04/26749.98150.6050.0067,6520.08%
2021/04/23348.10548.4949.35-27,619-0.03%
2021/04/221346.071346.1644.9007,5680.00%
2021/04/211648.481948.8248.50-37,489-0.04%
2021/04/20148.90249.6550.10-17,454-0.01%
2021/04/191249.291249.6847.6007,4040.00%
2021/04/16752.91653.4052.0017,3450.01%
2021/04/15751.532052.3252.60-137,296-0.18%
2021/04/142549.41449.4149.50217,2690.29%
2021/04/13454.63156.8052.5037,3510.04%
2021/04/122353.121553.7452.5087,3540.11%
2021/04/092262.382063.1657.7027,1760.03%
2021/04/0800.00163.9063.90-16,730-0.01%
2021/04/07155.90656.5858.10-56,661-0.08%
2021/04/0600.00354.8055.30-36,631-0.05%
2021/04/0100.00454.2053.70-46,633-0.06%
2021/03/311849.93151.1051.60176,6300.26%
2021/03/24245.25146.5045.5016,6080.02%
2021/03/231046.30150.0046.3096,5670.14%
2021/03/225953.7611.254.4351.4047.86,5500.73%
2021/03/191154.832053.5155.80-95,856-0.15%
2021/03/184150.452450.9350.80175,1820.33%
2021/03/1700.00250.8050.80-24,638-0.04%
2021/03/1500.001040.5042.05-104,666-0.21%
2021/03/121338.88538.9538.2584,5820.17%
2021/03/11137.9500.0037.5514,4810.02%
2021/03/1000.00139.3538.95-14,375-0.02%
2021/03/09135.7500.0038.2014,3250.02%
2021/03/0800.00437.5635.70-44,301-0.09%
2021/03/05138.6000.0037.9514,3020.02%
2021/03/04137.70239.0038.00-14,292-0.02%
2021/03/02241.83142.1038.9014,2360.02%
2021/02/2600.002038.3439.50-204,105-0.49%
2021/02/25235.90137.2038.0014,0510.02%
2021/02/24236.70136.9036.2013,9850.03%
2021/02/233936.612736.8737.35123,9330.31%
2021/02/22637.0000.0037.0063,5300.17%
2021/02/171027.351127.8027.85-13,337-0.03%
2021/02/05325.77226.1025.3513,1620.03%
2021/02/0200.00125.2024.00-12,903-0.03%
2021/02/01125.00326.0524.40-22,775-0.07%
2021/01/29227.50827.1526.90-62,582-0.23%
2021/01/28224.58324.1725.00-12,328-0.04%
2021/01/27524.48223.7025.1032,2250.13%
2021/01/26323.03223.3023.0012,1100.05%
2021/01/25323.75123.5023.3022,0770.10%
2021/01/19323.5500.0023.4031,9650.15%
2021/01/1800.00124.1524.30-11,797-0.06%
2021/01/1300.00621.6021.75-61,646-0.36%
2021/01/12221.1500.0020.8021,6320.12%
2021/01/11321.05121.6021.3521,6160.12%
2021/01/08221.10121.0021.0011,6100.06%
2021/01/06324.18424.2022.30-11,564-0.06%
2021/01/05523.55323.4023.5521,3410.15%
2020/12/2800.00122.0021.90-11,544-0.06%
2020/12/2500.00321.2521.75-31,510-0.20%
2020/12/24320.4700.0020.4031,4800.20%
2020/12/2200.00520.5519.75-51,474-0.34%
2020/12/21120.8000.0020.7011,4630.07%
2020/12/1600.00221.5021.10-21,460-0.14%
2020/12/0700.00121.3020.40-11,255-0.08%
2020/12/04321.03220.9521.1011,2210.08%
2020/12/02520.3500.0019.9051,1680.43%
2020/12/0100.00120.2520.25-11,155-0.09%
2020/11/2400.00319.5019.20-31,179-0.25%
2020/11/23319.3300.0019.4031,1690.26%
2020/11/2000.00118.9018.90-11,158-0.09%
2020/11/19319.58819.3319.30-51,149-0.43%
2020/11/1600.00317.7017.65-31,072-0.28%
2020/11/13217.5000.0017.5521,0680.19%
2020/11/11117.8000.0017.7511,0780.09%
2020/11/02117.1000.0017.3011,1440.09%
2020/10/28117.9000.0017.7011,1600.09%
2020/10/27118.0000.0018.0511,1650.09%
2020/10/2300.00118.5018.55-11,180-0.08%
2020/10/1400.00419.0519.40-41,434-0.28%
2020/10/12318.931219.1018.80-91,499-0.60%
2020/10/081920.44320.1819.95161,5131.06%
2020/09/3000.00218.1018.00-21,581-0.13%
2020/09/25217.9000.0017.3021,6680.12%
2020/09/2200.00118.3518.50-11,729-0.06%
2020/09/18119.55119.1019.6501,7300.00%
2020/09/1700.00219.2519.20-21,770-0.11%
2020/09/1400.00118.0018.30-11,824-0.05%
2020/09/03118.4000.0018.3511,8310.05%
2020/09/0200.00119.7519.05-11,808-0.06%
2020/09/0100.00518.5018.90-51,737-0.29%
2020/08/3100.00117.2017.20-11,701-0.06%
2020/08/21316.1500.0016.3031,6780.18%
2020/08/20215.7500.0015.8521,6740.12%
2020/08/1200.00917.7017.60-91,641-0.55%
2020/08/11117.60517.8017.60-41,636-0.24%
2020/08/10118.804318.3518.25-421,625-2.58%
2020/08/0600.00518.6019.05-51,603-0.31%
2020/08/0500.00518.7018.50-51,571-0.32%
2020/07/24720.531020.4520.10-31,454-0.21%
2020/07/232619.98119.9520.70251,3931.79%
2020/07/22518.7000.0018.8551,3210.38%
2020/07/21417.4500.0017.6541,2720.31%
2020/07/2000.00817.0517.20-81,229-0.65%
2020/07/161021.001020.6520.5001,1300.00%
2020/07/15322.0000.0021.1031,0660.28%
2020/07/143623.6300.0022.30361,0143.55%
2020/07/13222.501022.4222.90-8873-0.92%
2020/07/10121.45620.4720.85-5780-0.64%
2020/07/091420.7200.0020.75146912.02%
2020/06/2400.001218.3617.85-12432-2.78%
2020/06/1900.00215.7515.55-2254-0.78%
2020/06/1700.00514.2514.35-5188-2.65%
2020/05/26512.7500.0012.7552232.24%
2020/01/15213.6000.0013.6521351.48%
2019/11/2600.00113.7013.70-1160-0.62%
2019/09/11114.8500.0014.8011660.60%
2019/09/10114.7500.0014.6511650.60%
2019/08/02214.9000.0014.9021751.14%
2019/07/26215.7800.0015.7022120.94%
2019/07/0400.001015.1515.15-10206-4.85%
2019/06/041015.7500.0015.70103083.24%
2019/05/06117.3000.0017.2013220.31%
2019/04/29117.6000.0017.5013140.32%
2019/04/26217.7000.0017.7023130.64%
2019/04/09218.0000.0018.0522710.74%
2019/03/221018.231318.3918.60-3233-1.28%
2019/03/2100.00217.8517.95-2204-0.98%
2019/03/07217.6500.0017.6021671.20%
2019/03/04018.2000.0017.6501680.00%
2019/02/2000.001017.9018.15-10126-7.91%
2018/12/07117.1500.0017.2011090.91%
2018/11/291016.8500.0016.95101099.16%
2018/11/27116.5000.0016.5511090.91%
2018/11/16116.6000.0016.6011140.88%
2018/10/15117.1000.0017.0511330.75%
2018/09/1900.00119.0519.00-1124-0.80%
2018/08/2800.00118.3518.40-1132-0.75%
2018/08/1600.00117.9517.95-1220-0.45%
2018/08/02217.9500.0017.8522300.87%
2018/07/20118.0000.0018.0012220.45%
2018/07/16118.0000.0017.9012270.44%
2018/07/06117.6000.0017.7512360.42%
2018/06/2100.00319.3519.30-3264-1.13%
2018/05/2900.00220.5019.85-2246-0.81%
2018/05/2400.00319.9520.00-3199-1.51%
2018/05/2100.00119.4019.30-1173-0.58%
2018/05/0700.00118.8018.75-1211-0.47%
2018/04/25118.1500.0018.3012460.41%
2018/04/23218.5000.0018.5522580.78%
2018/04/02119.0500.0019.0014440.22%
2018/02/08218.8500.0018.9025500.36%
2018/02/06219.6000.0018.6525570.36%
2018/01/25121.1000.0020.9016360.16%
2018/01/24221.1000.0021.1527550.26%
2018/01/2300.00221.7521.05-2785-0.25%
2018/01/1800.00120.9520.95-1957-0.10%
2018/01/1700.00321.1821.00-3954-0.31%
2018/01/1200.00320.7320.75-3940-0.32%
2018/01/1000.00120.5020.55-1935-0.11%
2018/01/05822.19222.6321.8069160.65%
2018/01/04121.90221.0021.75-1861-0.12%
安國 相關文章
安國 相關影音