• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.350.9000.0051.400.38,1000.00%
2024/12/1600.003851.6850.20-388,152-0.47%
2024/12/10154.10154.6054.0008,5470.00%
2024/12/03356.60356.3056.5009,0060.00%
2024/11/29456.00455.7056.0009,4080.00%
2024/11/27156.60157.3056.10010,1310.00%
2024/11/25159.60159.0058.50011,4780.00%
2024/11/22158.6000.0058.60112,3450.01%
2024/11/213959.80359.6759.303614,0250.26%
2024/11/1900.00158.6059.00-114,752-0.01%
2024/11/18158.1000.0057.10115,5010.01%
2024/11/1500.00860.0060.40-815,893-0.05%
2024/11/14862.06365.4061.50515,9910.03%
2024/11/1200.00262.1061.10-216,050-0.01%
2024/11/11263.1000.0062.90216,1200.01%
2024/11/07366.83566.3666.50-216,394-0.01%
2024/11/062.165.09564.8263.70-316,440-0.02%
2024/11/051065.30565.1265.30516,4990.03%
2024/11/04164.1000.0063.20116,5690.01%
2024/10/30163.80764.1063.50-616,832-0.04%
2024/10/29766.60766.0065.10017,4280.00%
2024/10/28169.501366.9265.60-1218,175-0.07%
2024/10/25170.00169.1068.10018,5470.00%
2024/10/242471.782470.3070.10018,7270.00%
2024/10/231470.712271.0571.50-818,385-0.04%
2024/10/221267.30667.6368.00618,1610.03%
2024/10/215067.4054.267.0767.00-4.218,406-0.02%
2024/10/18563.40962.3262.40-418,375-0.02%
2024/10/171362.0810.161.9862.402.918,1510.02%
2024/10/16258.45158.4058.50118,0150.01%
2024/10/1500.00357.4357.60-318,087-0.02%
2024/10/140.155.5000.0057.000.118,3470.00%
2024/10/11255.4000.0055.20218,6140.01%
2024/10/09155.90856.0855.80-719,209-0.04%
2024/10/0700.00257.7557.90-219,919-0.01%
2024/10/04256.0000.0054.40220,4810.01%
2024/09/30157.00158.0057.50021,6830.00%
2024/09/273.159.38358.2357.100.122,1580.00%
2024/09/2600.00359.6359.50-322,908-0.01%
2024/09/250.160.0000.0058.700.123,5090.00%
2024/09/24258.6000.0058.90223,7970.01%
2024/09/23261.25460.8060.30-224,265-0.01%
2024/09/204562.404060.7761.50524,3490.02%
2024/09/19158.90158.6058.40024,3880.00%
2024/09/181857.3900.0057.501825,0560.07%
2024/09/16258.902.158.3859.00-0.125,5950.00%
2024/09/1310.156.94956.8857.701.125,9040.00%
2024/09/1200.00155.5054.90-126,2180.00%
2024/09/11154.10253.9053.70-126,6860.00%
2024/09/1000.003254.7154.70-3226,774-0.12%
2024/09/06257.90357.8357.30-126,7120.00%
2024/09/05658.683.159.7258.50326,7140.01%
2024/09/04158.10159.5059.70026,6810.00%
2024/09/03163.001762.6062.50-1626,915-0.06%
2024/09/02663.18462.7062.50226,8030.01%
2024/08/302466.961366.8265.701126,6700.04%
2024/08/2917.167.747767.2067.50-59.926,458-0.23%
2024/08/2868.368.63566.5666.3063.326,1190.24%
2024/08/2730.767.0741.167.1468.30-10.425,802-0.04%
2024/08/2648.167.084267.6065.806.125,2160.02%
2024/08/2311366.02106.266.0665.106.824,7370.03% 大買/大賣/
2024/08/2222.163.231662.8463.006.123,8920.03%
2024/08/212864.393864.3263.80-1023,782-0.04%
2024/08/2053.163.2982.162.0965.00-2923,595-0.12%
2024/08/198.161.621962.3862.80-10.922,976-0.05%
2024/08/16258.15257.6557.10023,0290.00%
2024/08/152055.96456.9556.101622,9740.07%
2024/08/146658.024.257.7757.8061.822,9150.27%
2024/08/13456.104.455.9956.20-0.422,6620.00%
2024/08/12755.97256.5555.20522,6520.02%
2024/08/09454.956.254.8153.90-2.222,468-0.01%
2024/08/08652.45452.1551.50222,2850.01%
2024/08/073.250.70552.3052.90-1.922,073-0.01%
2024/08/062050.712150.6448.15-121,9490.00%
2024/08/05253.6520.553.5653.50-18.521,681-0.09%
2024/08/0212.260.911160.6559.401.221,6530.01%
2024/08/0111.263.3811.263.0462.80021,4500.00%
2024/07/3186.261.3889.162.1561.70-2.920,839-0.01%
2024/07/3018.159.9221.460.4861.20-3.320,118-0.02%
2024/07/29758.90659.4757.30120,1680.00%
2024/07/26457.758355.5358.20-7919,852-0.40%
2024/07/238761.81560.2859.308219,8860.41%
2024/07/2218.158.841758.9659.201.119,5710.01%
2024/07/191658.631059.0358.50618,9170.03%
2024/07/1800.0010255.0655.10-10218,528-0.55% 大賣/鉅額交易
2024/07/172.157.86256.7056.800.118,4890.00%
2024/07/162.458.17357.1757.50-0.618,4880.00%
2024/07/15458.88260.1058.60218,3570.01%
2024/07/123.561.723859.3961.90-34.518,104-0.19%
2024/07/1116962.262961.0361.3014017,9160.78% 大買/鉅額交易
2024/07/10458.181459.7660.60-1017,302-0.06%
2024/07/09856.56755.6455.10117,0110.01%
2024/07/081960.18958.3858.101016,7180.06%
2024/07/05656.451356.8259.80-716,163-0.04%
2024/07/046054.552454.7354.403615,6520.23%
2024/07/031352.8826.153.4752.40-13.115,063-0.09%
2024/07/0228.151.922151.3551.407.114,7280.05%
2024/07/012749.702050.9352.00714,5990.05%
2024/06/287.248.011447.4947.30-6.814,141-0.05%
2024/06/271746.933047.1244.95-1313,883-0.09%
2024/06/26346.45547.2647.45-213,368-0.01%
2024/06/25844.57145.4043.15713,2370.05%
2024/06/243248.542447.6145.30812,8870.06%
2024/06/211644.901545.3946.35112,2000.01%
2024/06/203240.59841.3142.152411,7530.20%
2024/06/191041.46941.2540.20111,3520.01%
2024/06/182239.312139.5639.50110,8790.01%
2024/06/17138.55738.1937.60-610,401-0.06%
2024/06/14236.9000.0036.45210,4030.02%
2024/06/13137.10137.7536.90010,4870.00%
2024/06/12336.35936.6236.65-610,468-0.06%
2024/06/11635.5600.0035.45610,4520.06%
2024/06/07837.11536.9336.55310,6310.03%
2024/06/06134.101533.9034.20-1410,420-0.13%
2024/06/053336.363834.7234.80-510,382-0.05%
2024/06/045037.425036.3536.30010,3770.00%
2024/06/031036.651136.9437.10-110,382-0.01%
2024/05/31236.431936.3236.40-1710,345-0.16%
2024/05/30237.90338.4538.05-110,256-0.01%
2024/05/29937.891438.5838.20-510,134-0.05%
2024/05/282238.503438.3638.25-1210,186-0.12%
2024/05/27436.86336.3337.4019,4890.01%
2024/05/24733.512133.1534.00-149,659-0.14%
2024/05/231532.19231.8031.85139,5480.14%
2024/05/222532.931332.9332.451210,1060.12%
2024/05/21330.7000.0031.9539,7970.03%
2024/05/1700.00230.2029.80-210,377-0.02%
2024/05/16130.8000.0029.95110,6580.01%
2024/05/10229.0000.0029.30210,8970.02%
2024/05/0900.00229.4529.25-210,892-0.02%
2024/05/08229.8800.0029.85210,9140.02%
2024/05/07230.93131.3030.50111,1480.01%
2024/05/06530.3500.0030.20511,2820.04%
2024/05/03531.64631.3830.90-111,195-0.01%
2024/05/021534.351134.9032.85411,0780.04%
2024/04/3000.00536.2836.50-510,565-0.05%
2024/04/292931.9130.232.2833.20-1.210,465-0.01%
2024/04/26831.231030.7930.20-210,145-0.02%
2024/04/25129.5500.0029.8019,9210.01%
2024/04/24230.281630.4629.80-149,896-0.14%
2024/04/231429.401428.9029.2509,7440.00%
2024/04/221629.691628.9528.5009,6720.00%
2024/04/19128.5000.0028.5019,5140.01%
2024/04/180.129.8000.0029.450.19,4390.00%
2024/04/176.129.59829.8430.10-1.99,385-0.02%
2024/04/15130.0000.0029.1019,1890.01%
2024/04/12530.36530.3430.2509,1310.00%
2024/04/1100.00228.4828.35-28,966-0.02%
2024/04/102130.232530.2029.35-48,875-0.05%
2024/04/091129.931330.1029.85-28,775-0.02%
2024/04/08930.70730.3930.4528,6620.02%
2024/04/037731.617131.9530.4568,4650.07%
2024/04/021330.088.230.0629.954.87,7380.06%
2024/04/011429.285529.4929.05-417,502-0.55%
2024/03/29528.15128.5028.1047,3950.05%
2024/03/281529.291629.1828.65-17,366-0.01%
2024/03/27427.8000.0028.6047,2840.05%
2024/03/263027.951028.7027.60207,2280.28%
2024/03/25129.4511130.0929.20-1107,153-1.54% 大賣/鉅額交易
2024/03/22128.3500.0028.5016,9870.01%
2024/03/21228.85128.6528.2516,9400.01%
2024/03/20929.04428.8828.7056,8840.07%
2024/03/191030.19930.1529.5516,8030.01%
2024/03/181528.882028.9529.10-56,636-0.08%
2024/03/15628.13228.1027.7546,4990.06%
2024/03/14428.2500.0027.8046,4080.06%
2024/03/133429.713228.8628.9026,3370.03%
2024/03/12828.44928.8930.10-16,074-0.02%
2024/03/11127.00127.5527.4005,9010.00%
2024/03/085127.0200.0026.60515,8630.87%
2024/03/078328.433428.3727.65495,7510.85%
2024/03/061129.211229.0328.90-15,633-0.02%
2024/03/05730.071229.2729.05-55,541-0.09%
2024/03/045830.802230.6330.50365,3450.67%
2024/03/013932.353232.2631.4575,1780.14%
2024/02/291630.632530.3330.15-94,711-0.19%
2024/02/271330.211230.2330.8514,5190.02%
2024/02/261029.32629.4329.5044,1730.10%
2024/02/232530.81630.2329.45193,9050.49%
2024/02/22128.95728.8929.40-63,170-0.19%
2024/02/21525.10126.7526.7542,9580.14%
2024/02/20724.31424.4424.3532,5090.12%
2024/02/19624.54724.5123.55-12,132-0.05%
2024/02/162223.031322.9223.5091,8060.50%
2024/02/1500.00421.1321.40-41,590-0.25%
2024/02/05422.4800.0022.0541,5150.26%
2024/02/0100.00221.4521.45-21,300-0.15%
2024/01/31121.503021.6021.60-291,243-2.33%
2024/01/30121.6000.0022.0011,1740.09%
2024/01/25520.6000.0020.4055690.88%
2024/01/24120.201520.4519.90-14411-3.40%
2024/01/1900.00318.8818.95-3340-0.88%
2024/01/11618.6500.0018.6563181.88%
2024/01/10019.2000.0018.9003160.00%
2024/01/04218.9500.0018.7523190.63%
2024/01/02118.9000.0018.9013200.31%
2023/12/28118.4000.0018.4013120.32%
2023/12/27218.4000.0018.4523240.62%
2023/09/26119.7000.0019.2511,1310.09%
2023/09/21119.35119.3019.4001,1110.00%
2023/09/2000.00220.3020.35-21,010-0.20%
2023/09/1800.00218.8018.50-2759-0.26%
2023/09/062119.68619.7519.10158901.68%
2023/07/1700.001717.4717.45-17928-1.83%
2023/07/1400.001617.6517.60-16922-1.73%
2023/07/071520.3500.0020.10158971.67%
2023/07/0600.00120.8020.65-1865-0.12%
2023/07/0500.00121.0020.65-1838-0.12%
2023/07/0400.00120.8520.80-1823-0.12%
2023/07/031821.0500.0021.10188182.20%
2023/06/2100.00121.2521.10-1859-0.12%
2023/06/20221.1000.0020.7028340.24%
2023/06/1500.002619.9820.15-26816-3.18%
2023/06/1300.00219.6019.65-2794-0.25%
2023/05/231520.0000.0019.95156442.33%
2023/05/2200.00120.0019.95-1641-0.16%
2023/05/052619.6400.0019.60266084.27%
2023/04/1200.00519.7019.70-5614-0.81%
2023/03/28020.15119.9019.65-1532-0.19%
2023/03/27720.00220.1520.1555140.97%
2023/03/24319.73219.6519.5014810.21%
2023/03/23019.8000.0019.3004630.00%
2023/03/21219.35219.3019.3504490.00%
2023/03/20018.9000.0018.8004250.00%
2022/09/2600.001614.4014.20-16213-7.48%
2022/08/19116.1000.0016.1512740.36%
2022/07/0700.00115.3015.45-1366-0.27%
2022/05/1000.001418.1518.30-14645-2.17%
2022/05/0900.00518.0018.00-5647-0.77%
2022/04/1800.00119.3519.30-1746-0.13%
2022/03/23620.9800.0020.9061,5630.38%
2022/03/22021.2000.0021.3001,4830.00%
2022/03/2100.00219.6519.60-21,427-0.14%
2022/02/221019.5000.0019.60102,4150.41%
2022/02/21420.0000.0020.0042,4980.16%
2022/02/0700.00119.3019.80-12,903-0.03%
2022/01/2500.003019.2119.05-302,981-1.01%
2022/01/2400.003019.2019.40-303,017-0.99%
2022/01/06222.3500.0022.0023,0110.07%
2021/12/30122.10121.8521.8003,0110.00%
2021/12/2900.00322.0022.30-33,025-0.10%
2021/12/27522.76322.5222.9023,1190.06%
2021/12/242822.232722.2622.0513,0610.03%
2021/12/2200.00621.0820.90-62,928-0.20%
2021/12/171021.2000.0021.10103,0670.33%
2021/12/1600.00221.5521.55-23,192-0.06%
2021/12/14221.60321.3020.75-13,276-0.03%
2021/12/091921.981821.5821.5513,3850.03%
2021/12/08521.8500.0021.6053,4450.15%
2021/12/0700.00122.2021.55-13,562-0.03%
2021/12/0300.00221.2521.25-23,670-0.05%
2021/11/25222.3000.0021.8024,9070.04%
2021/11/24723.27723.4322.8004,8950.00%
2021/11/23122.2000.0022.4014,5470.02%
2021/11/22222.5500.0022.2024,4990.04%
2021/11/19121.70122.2021.6504,6180.00%
2021/11/18122.15222.2022.10-14,604-0.02%
2021/11/1700.001622.1922.20-164,582-0.35%
2021/11/16721.70121.4022.1564,5410.13%
2021/10/2700.00219.5019.75-25,356-0.04%
2021/10/20118.8500.0018.8516,2850.02%
2021/10/08119.3000.0019.2517,7460.01%
2021/10/0400.005021.4019.25-508,334-0.60%
2021/10/013521.944522.3321.35-108,204-0.12%
2021/09/306122.2500.0022.10618,1350.75%
2021/09/29222.2000.0021.7028,0410.02%
2021/09/2800.00222.5522.60-27,940-0.03%
2021/09/27121.3000.0021.2517,8600.01%
2021/09/22121.30221.5021.45-17,737-0.01%
2021/09/161021.2500.0021.05107,7220.13%
2021/09/14121.2000.0021.2017,9920.01%
2021/09/10122.7500.0022.1018,2890.01%
2021/09/09123.30123.4523.5008,2330.00%
2021/09/0800.00122.4022.20-18,151-0.01%
2021/09/0700.00122.8022.80-18,093-0.01%
2021/09/06223.75723.8722.95-57,963-0.06%
2021/09/03623.7200.0023.6067,7570.08%
2021/09/02523.81423.9024.2017,5720.01%
2021/09/013523.655723.4823.45-227,286-0.30%
2021/08/31122.40422.3522.45-36,871-0.04%
2021/08/30222.201022.0921.50-86,773-0.12%
2021/08/27421.8800.0021.4546,7070.06%
2021/08/2600.00221.8021.65-26,670-0.03%
2021/08/25421.8300.0021.6546,6780.06%
2021/08/2400.00121.0521.20-16,620-0.02%
2021/08/20121.2500.0021.1017,0240.01%
2021/08/1700.00120.2519.40-16,870-0.01%
2021/08/1200.00119.6019.65-16,644-0.02%
2021/08/11119.201519.7519.35-146,612-0.21%
2021/08/1000.001020.5020.00-106,559-0.15%
2021/08/0900.00121.2020.85-16,522-0.02%
2021/08/0600.00121.5021.10-16,464-0.02%
2021/08/051222.201822.2121.80-66,405-0.09%
2021/08/04121.95322.3022.00-26,249-0.03%
2021/08/031021.20421.8121.6066,0410.10%
2021/07/30221.101120.9620.80-95,845-0.15%
2021/07/29220.701621.6021.55-145,772-0.24%
2021/07/28519.85121.1020.7545,7120.07%
2021/07/271221.90321.8221.3595,5740.16%
2021/07/26522.33422.0622.7515,4020.02%
2021/07/23921.1716.121.0821.30-7.15,008-0.14%
2021/07/22519.85519.7019.4004,5950.00%
2021/07/2000.002319.5619.50-234,683-0.49%
2021/07/191420.0900.0020.10144,5310.31%
2021/07/164020.751220.9320.95284,5450.62%
2021/07/152421.092220.9621.3024,5160.04%
2021/07/13320.652320.5520.90-204,187-0.48%
2021/07/1200.00119.9019.45-13,807-0.03%
2021/07/0900.00619.3019.25-63,832-0.16%
2021/07/0800.00718.9518.95-73,871-0.18%
2021/07/05818.7500.0019.0584,3410.18%
2021/07/0200.001218.5018.50-124,693-0.26%
2021/06/3000.00219.3018.70-24,731-0.04%
2021/06/28119.4500.0019.1014,6840.02%
2021/06/25519.73119.8019.8044,6480.09%
2021/06/243420.09919.9420.05254,6020.54%
2021/06/22319.153519.0018.80-324,267-0.75%
2021/06/216719.564419.6119.25234,1850.55%
2021/06/09117.50117.4517.5003,9630.00%
2021/06/0800.00118.0017.95-13,945-0.03%
2021/06/02118.05217.8517.95-13,882-0.03%
2021/06/01318.40317.9218.3503,8380.00%
2021/05/12215.3500.0015.3523,1150.06%
2021/05/1100.001017.3516.75-103,075-0.33%
2021/05/0700.00117.7017.70-13,036-0.03%
2021/05/041016.40117.2017.2093,0170.30%
2021/04/2700.00520.1020.10-52,983-0.17%
2021/04/221019.25119.1518.7092,7460.33%
2021/04/211320.2900.0019.85132,6480.49%
2021/04/20520.102020.2420.35-152,524-0.59%
2021/04/14118.2000.0018.0012,3310.04%
2021/04/12120.15119.6019.6502,3010.00%
2021/04/09819.341118.8419.20-32,161-0.14%
2021/04/08818.07318.1818.0551,8970.26%
2021/04/07116.1000.0016.8011,5230.07%
2021/03/29215.9000.0015.8521,5500.13%
2021/03/2400.00115.8515.85-11,533-0.07%
2021/03/231016.8500.0016.05101,5190.66%
2021/03/22316.4000.0016.6531,4360.21%
2021/03/1900.002116.3816.40-211,409-1.49%
2021/03/18116.1500.0016.1511,4000.07%
2021/03/1700.00315.4315.35-31,323-0.23%
2021/03/15115.10515.0515.05-41,337-0.30%
2021/03/04114.9000.0014.9011,4550.07%
2021/01/29115.0500.0014.9511,4890.07%
2021/01/18016.9500.0015.6501,3010.00%
2021/01/122716.6700.0016.55271,2182.22%
2021/01/07516.30115.5016.3549870.40%
2021/01/061515.94515.8515.30108791.14%
2020/12/181014.7000.0014.75105331.88%
2020/12/1500.00115.0514.75-1540-0.19%
2020/12/101114.8500.0014.70115002.20%
2020/12/0900.00114.9015.00-1492-0.20%
2020/12/0700.001314.3214.40-13380-3.42%
2020/11/25114.0500.0014.0513540.28%
2020/11/06513.201013.1813.15-5282-1.77%
2020/11/02213.0500.0013.1023010.66%
2020/10/1600.00214.1013.70-2382-0.52%
2020/09/18513.8000.0013.9055890.85%
2020/09/03214.0500.0014.1025880.34%
2020/08/1300.00314.2514.15-3692-0.43%
2020/08/1100.00314.2014.15-3691-0.43%
2020/08/0400.00114.5014.60-1698-0.14%
2020/07/31314.6000.0014.7037030.43%
2020/07/30114.5000.0014.6017070.14%
2020/07/27114.6000.0014.6017180.14%
2020/07/24215.2500.0014.9027270.28%
2020/07/22314.5000.0014.8537640.39%
2020/07/15314.8500.0014.7037630.39%
2020/07/10314.85114.9014.8027770.26%
2020/06/2300.00315.2515.30-3668-0.45%
2020/04/2700.00113.8014.40-1731-0.14%
2020/04/1500.00113.8013.85-1700-0.14%
2020/04/1400.001013.6513.70-10699-1.43%
2020/04/09113.701013.6013.60-9719-1.25%
2020/04/06112.3000.0012.4018130.12%
2020/03/1800.00211.9011.70-2785-0.25%
2020/03/1200.00514.6014.50-5802-0.62%
2020/03/11115.4000.0015.3019480.11%
2020/03/1000.001014.2015.15-10944-1.06%
2020/03/0300.00215.5015.40-2935-0.21%
2020/03/02114.6500.0015.0519170.11%
2020/02/07116.4000.0016.2511,1310.09%
2020/01/08517.101217.1017.05-71,068-0.65%
2020/01/0200.00518.0017.90-51,075-0.46%
2019/12/314317.81117.8017.75421,0334.06%
2019/12/26517.1000.0017.1559200.54%
2019/12/1300.00117.2017.20-11,073-0.09%
2019/12/11117.3000.0017.4011,0530.09%
2019/12/10517.303017.3517.25-251,057-2.36%
2019/12/063118.04117.9018.00301,1042.72%
2019/11/26117.8000.0017.4011,1290.09%
2019/11/2500.00117.4017.40-11,153-0.09%
2019/11/19117.2500.0017.2011,2960.08%
2019/11/07116.8500.0016.6011,4240.07%
2019/10/1700.00116.2016.40-11,496-0.07%
2019/10/02116.7500.0016.8511,6110.06%
2019/08/23518.3500.0018.3051,1440.44%
2019/08/2100.001318.2218.35-131,027-1.27%
2019/08/201518.05718.4018.4089950.80%
2019/08/15217.7000.0017.6528710.23%
2019/08/1400.001317.3017.40-13833-1.56%
2019/08/0800.00717.0016.95-7831-0.84%
2019/08/0200.001017.2017.10-10975-1.02%
2019/08/0100.00417.6517.60-4998-0.40%
2019/07/1800.00217.5517.40-21,191-0.17%
2019/07/1700.00117.8517.70-11,197-0.08%
2019/07/16118.0500.0018.0511,1870.08%
2019/07/05318.401218.3818.30-91,493-0.60%
2019/07/0200.00118.1018.10-11,928-0.05%
2019/07/01218.0500.0018.0522,0100.10%
2019/06/27117.95118.1018.0002,2500.00%
2019/06/25117.90118.0517.8502,3320.00%
2019/06/1900.00117.4017.65-12,575-0.04%
2019/06/1700.00117.5017.45-12,659-0.04%
2019/06/101017.1000.0017.20103,1990.31%
2019/05/31217.7000.0017.6523,3340.06%
2019/05/2900.00217.0017.00-23,325-0.06%
2019/05/23117.3000.0017.1513,4230.03%
2019/05/1600.00118.3017.90-13,734-0.03%
2019/05/1500.00118.1018.00-13,773-0.03%
2019/05/131117.3900.0017.40113,7740.29%
2019/05/09219.501019.7518.95-83,679-0.22%
2019/05/082019.4600.0019.40203,6490.55%
2019/05/0700.00220.0019.85-23,636-0.05%
2019/05/061519.90220.0019.80133,6240.36%
2019/05/031019.90519.9420.0553,5810.14%
2019/05/02819.9700.0020.0083,5540.23%
2019/04/2900.00319.1718.90-33,492-0.09%
2019/04/25519.8200.0019.8053,4550.14%
2019/04/23119.6500.0019.6513,4110.03%
2019/04/171120.1400.0019.90113,3430.33%
2019/04/16219.3500.0020.1523,2540.06%
2019/04/15119.50619.3619.20-53,188-0.16%
2019/04/12619.6700.0019.6063,1220.19%
2019/04/11919.782520.1019.90-163,078-0.52%
2019/04/10320.321420.2620.25-112,998-0.37%
2019/04/09822.03121.9522.1572,8530.25%
2019/04/081422.241822.5822.45-42,791-0.14%
2019/04/03221.55821.3621.65-62,546-0.24%
2019/04/021121.25821.2021.3032,4650.12%
2019/04/01121.30521.2520.85-42,362-0.17%
2019/03/28320.22520.4820.10-22,194-0.09%
2019/03/27821.19421.5520.7542,1600.19%
2019/03/26720.27220.2520.6051,9720.25%
2019/03/25219.80619.9019.90-41,938-0.21%
2019/03/2100.00120.2020.25-11,877-0.05%
2019/03/20220.401020.3020.25-81,863-0.43%
2019/03/1900.00220.2020.20-21,840-0.11%
2019/03/181620.40420.3620.35121,8700.64%
2019/03/15719.44419.6019.6531,7440.17%
2019/03/14119.9000.0019.4011,6900.06%
2019/03/131219.76419.5819.7581,6840.47%
2019/03/1200.00419.2019.10-41,521-0.26%
2019/03/112019.35919.2019.05111,5470.71%
2019/03/0700.001518.8018.60-151,497-1.00%
2019/03/05119.1000.0018.9511,5200.07%
2019/03/04019.00418.9519.05-41,519-0.26%
2019/02/27219.1500.0019.1021,5130.13%
2019/02/2600.002218.8118.70-221,485-1.48%
2019/02/2500.00119.1019.10-11,468-0.07%
2019/02/222318.8900.0018.95231,4451.59%
2019/02/21419.091019.1719.15-61,415-0.42%
2019/02/201018.60218.6518.7081,2380.65%
2019/02/19118.2000.0018.1511,1650.09%
2019/02/141018.1500.0018.35101,1570.86%
2019/01/28117.5500.0017.5511,1560.09%
2019/01/2300.00317.1517.10-31,194-0.25%
2019/01/211317.4800.0017.50131,2201.07%
2019/01/1600.00117.4017.40-11,293-0.08%
2019/01/141017.0000.0017.00101,3140.76%
2019/01/1000.001017.7017.30-101,345-0.74%
2019/01/0400.00616.2516.45-61,917-0.31%
2018/12/14217.6500.0017.7022,3650.08%
2018/12/13217.901317.9017.90-112,353-0.47%
2018/12/1200.00618.1018.00-62,337-0.26%
2018/12/11818.0800.0017.8082,3030.35%
2018/12/10118.001018.0518.40-92,218-0.41%
2018/12/07517.7000.0017.7552,1700.23%
2018/12/061118.1700.0017.45112,1630.51%
2018/12/0500.00117.6517.85-12,100-0.05%
2018/12/04218.00417.8917.80-22,105-0.10%
2018/12/03317.4700.0017.5032,0680.14%
2018/11/2900.00217.2017.10-22,037-0.10%
2018/11/271016.9800.0017.00102,0220.49%
2018/11/16217.0000.0016.7522,0130.10%
2018/11/1400.00517.1717.05-52,001-0.25%
2018/11/13216.30116.9516.9511,9700.05%
2018/11/09316.8800.0016.8031,9910.15%
2018/11/08116.5000.0016.5012,0120.05%
2018/11/0600.00516.8016.50-52,199-0.23%
2018/11/05516.6000.0016.5052,3410.21%
2018/11/02416.4800.0016.3542,7290.15%
2018/10/3100.00316.2016.15-32,806-0.11%
2018/10/30315.4800.0015.7032,7990.11%
2018/10/2400.00316.9016.80-32,763-0.11%
2018/10/231317.05217.4016.85112,7680.40%
2018/10/2200.00317.1517.15-32,807-0.11%
2018/10/19416.65716.7817.05-32,811-0.11%
2018/10/18617.03317.0017.0032,8010.11%
2018/10/17317.5000.0017.0032,7940.11%
2018/10/16517.37318.0517.2522,7550.07%
2018/10/15518.25118.0518.2042,7130.15%
2018/10/12217.60117.4518.2512,5350.04%
2018/10/11116.65116.7516.6002,3550.00%
2018/10/0500.00117.2516.90-12,255-0.04%
2018/10/03117.70817.9017.70-72,258-0.31%
2018/10/023418.701318.4818.25212,3080.91%
2018/09/26418.0000.0017.3542,2290.18%
2018/09/0600.00217.3517.45-22,675-0.07%
2018/09/0400.001117.7017.60-112,712-0.41%
2018/09/03317.85317.8517.6002,7380.00%
2018/08/27217.4000.0017.3022,9220.07%
2018/08/2200.00117.2517.15-13,025-0.03%
2018/08/17217.6000.0017.4023,1120.06%
2018/08/1300.00318.5018.50-33,113-0.10%
2018/08/102020.55320.5520.55173,2210.53%
2018/08/09820.59820.3420.4003,1700.00%
2018/08/08519.48819.4619.45-32,779-0.11%
2018/08/0200.00218.9518.65-22,762-0.07%
2018/08/01219.2000.0019.2522,7420.07%
2018/07/30218.95418.9118.80-22,726-0.07%
2018/07/27419.13219.0519.0022,7120.07%
2018/07/2400.00518.4518.45-52,631-0.19%
2018/07/2000.00218.8818.55-22,601-0.08%
2018/07/19119.00119.0019.4502,5350.00%
2018/07/1800.001218.5218.50-122,474-0.48%
2018/07/172418.841419.0918.65102,4560.41%
2018/07/1300.00118.5018.40-12,334-0.04%
2018/07/10218.45518.4118.30-32,270-0.13%
2018/07/09418.0300.0018.1042,1850.18%
2018/07/06117.5500.0017.6012,1490.05%
2018/06/29118.1500.0018.3512,0680.05%
2018/06/2700.00117.2517.30-11,746-0.06%
2018/06/2100.00117.9017.70-11,733-0.06%
2018/06/2000.00117.2517.25-11,705-0.06%
2018/06/19117.8500.0017.2511,6980.06%
2018/06/15117.1500.0017.2011,6450.06%
2018/06/1100.00318.2517.95-31,544-0.19%
2018/06/08118.25318.1518.10-21,518-0.13%
2018/06/07618.48618.1618.5001,4670.00%
2018/06/0400.00117.6017.45-11,332-0.08%
2018/05/30118.05118.0518.0001,2710.00%
2018/05/2900.00217.2518.00-21,195-0.17%
2018/05/23517.10217.1017.0031,0750.28%
2018/05/2200.00117.2016.95-11,054-0.09%
2018/05/2100.00817.4517.70-81,014-0.79%
2018/05/182317.23417.0018.00199062.10%
2018/05/17116.3500.0016.7016720.15%
2018/05/15215.75715.7915.65-5564-0.89%
2018/05/14516.15116.0016.0045850.68%
2018/05/11115.8000.0015.6015680.18%
2018/05/0900.00215.1015.05-2541-0.37%
2018/05/07214.6000.0014.6025350.37%
2018/04/02115.1000.0015.0011,1120.09%
2018/03/2100.00115.4015.10-11,150-0.09%
2018/03/1200.00615.3015.30-61,122-0.53%
2018/03/09114.9500.0015.0511,1180.09%
2018/03/0500.00214.8514.85-21,186-0.17%
2018/02/02316.3500.0016.3031,2660.24%
2018/02/01116.6000.0016.6011,2700.08%
2018/01/31216.0500.0016.1521,2250.16%
2018/01/30116.3500.0016.3511,2210.08%
2018/01/24116.8500.0017.0011,2080.08%
2018/01/1900.00317.2017.20-31,184-0.25%
2018/01/18117.0500.0017.0011,1440.09%
2018/01/17417.2300.0017.1541,1390.35%
2018/01/1200.00117.3517.30-11,129-0.09%
2018/01/11117.2500.0017.2511,1010.09%
2018/01/10117.20117.5517.2001,0990.00%
2018/01/094617.374517.2517.4511,0420.10%
2018/01/0800.00118.1017.90-1997-0.10%
2018/01/05817.801218.3318.35-4860-0.46%
2018/01/0400.00216.6316.70-2714-0.28%
2018/01/02116.0500.0016.1017060.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音