長華* (8070)-凱基-豐中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
2,980張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	50.60	50.50	-6	4,366	-0.14%
2024/05/27	6	51.77	5	50.90	51.50	1	4,373	0.02%
2024/05/24	10	51.10	10	50.40	51.20	0	4,385	0.00%
2024/05/23	3	50.30	6	50.85	49.20	-3	4,315	-0.07%
2024/05/22	3	51.97	0	0.00	52.10	3	4,167	0.07%
2024/05/21	11	51.78	5	52.38	53.10	6	4,075	0.15%
2024/05/20	16	52.11	6.2	51.17	52.30	9.8	3,977	0.25%
2024/05/17	1	48.40	4.4	49.07	49.20	-3.4	3,904	-0.09%
2024/05/16	4	48.29	40	48.65	47.15	-36	3,899	-0.92%
2024/05/15	13	49.89	13	49.99	49.30	0	3,816	0.00%
2024/05/14	21	48.21	21.2	48.42	48.40	-0.2	3,648	0.00%
2024/05/13	43	47.58	12	47.45	47.40	31	3,559	0.87%
2024/05/10	1	45.65	0	0.00	46.20	1	3,466	0.03%
2024/04/30	0	0.00	1	44.55	44.70	-1	3,131	-0.03%
2024/04/25	18	44.74	0	0.00	44.15	18	2,994	0.60%
2024/04/24	11	44.41	8.2	44.52	44.85	2.8	2,828	0.10%
2024/04/23	10	40.83	2	40.80	40.80	8	2,701	0.30%
2024/04/12	6	42.39	0	0.00	42.30	6	2,531	0.24%
2024/04/08	1	43.30	1.2	43.10	43.65	-0.2	2,313	-0.01%
2024/04/03	0	0.00	1	42.15	42.20	-1	2,219	-0.05%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	4	40.60	40.75	-4	2,104	-0.19%
2024/03/27	4	39.80	0	0.00	39.70	4	2,038	0.20%
2024/03/26	2.2	39.57	0	0.00	39.80	2.2	2,011	0.11%
2024/03/22	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2024/03/21	0	0.00	2	39.50	39.70	-2	1,788	-0.11%
2024/03/19	0	0.00	2	39.00	39.00	-2	1,710	-0.12%
2024/03/18	0	0.00	1	38.50	38.75	-1	1,675	-0.06%
2024/03/14	0	0.00	4	37.80	38.20	-4	1,621	-0.25%
2024/03/13	0	0.00	1	38.25	38.35	-1	1,599	-0.06%
2024/03/12	0	0.00	8.2	37.92	37.55	-8.2	1,556	-0.53%
2024/03/07	0	0.00	5	37.90	37.90	-5	1,485	-0.34%
2024/03/05	0	0.00	5	38.87	39.15	-5	1,385	-0.36%
2024/03/01	1	38.45	0	0.00	38.45	1	1,315	0.08%
2024/02/22	0	0.00	5	37.50	37.50	-5	1,106	-0.45%
2024/02/20	2	38.95	5	38.05	38.05	-3	1,044	-0.29%
2024/02/19	8.2	38.34	5	38.49	38.40	3.2	942	0.34%
2024/02/16	0	0.00	3	37.40	37.90	-3	863	-0.35%
2024/02/15	0	0.00	3	36.35	37.15	-3	766	-0.39%
2024/02/05	2	34.80	0	0.00	34.95	2	708	0.28%
2024/02/02	0	0.00	1	35.65	35.40	-1	704	-0.14%
2024/02/01	11	36.10	5	35.95	35.90	6	725	0.83%
2024/01/31	1	35.60	3	35.40	35.90	-2	730	-0.27%
2024/01/30	5	34.54	0	0.00	34.70	5	699	0.71%
2024/01/26	2	34.75	0	0.00	34.60	2	696	0.29%
2024/01/22	0	0.00	2	34.85	34.85	-2	678	-0.29%
2024/01/10	0	0.00	2	33.90	33.90	-2	656	-0.30%
2024/01/08	3	34.30	3	34.32	34.15	0	651	0.00%
2024/01/05	1	34.50	0	0.00	34.35	1	647	0.15%
2024/01/04	3	34.20	0	0.00	34.25	3	647	0.46%
2024/01/02	0	0.00	2	34.90	34.80	-2	646	-0.31%
2023/12/22	0	0.00	5	33.65	33.65	-5	607	-0.82%
2023/12/20	0	0.00	2	34.20	34.30	-2	601	-0.33%
2023/12/19	2	34.20	1	33.80	33.90	1	593	0.17%
2023/12/18	0	0.00	10	34.95	34.85	-10	583	-1.71%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/13	1	34.85	3	35.07	35.05	-2	568	-0.35%
2023/12/08	0	0.00	2	34.30	34.65	-2	559	-0.36%
2023/12/06	0	0.00	2	34.70	34.60	-2	568	-0.35%
2023/12/05	2	34.70	0	0.00	34.85	2	586	0.34%
2023/12/01	5	34.60	0	0.00	34.75	5	615	0.81%
2023/11/30	0	0.00	2	34.50	34.50	-2	641	-0.31%
2023/11/29	0	0.00	2	34.25	34.30	-2	648	-0.31%
2023/11/28	5	34.20	0	0.00	33.85	5	656	0.76%
2023/11/27	0	0.00	1	33.60	33.50	-1	648	-0.15%
2023/11/21	0	0.00	2	33.65	33.45	-2	660	-0.30%
2023/11/16	0	0.00	1	32.80	32.90	-1	648	-0.15%
2023/11/13	4	32.21	0	0.00	32.10	4	640	0.62%
2023/11/09	7	32.50	0	0.00	32.25	7	644	1.09%
2023/11/08	2	32.55	15	32.45	32.65	-13	627	-2.07%
2023/11/06	1	30.95	0	0.00	31.00	1	606	0.16%
2023/10/31	0	0.00	0.1	30.55	30.20	-0.1	642	-0.02%
2023/10/20	2	30.40	0	0.00	30.25	2	692	0.29%
2023/10/19	0	0.00	5	30.11	30.15	-5	710	-0.70%
2023/10/17	6	30.32	0	0.00	30.20	6	750	0.80%
2023/10/16	5	30.57	0	0.00	30.45	5	781	0.64%
2023/10/06	1	30.80	0	0.00	30.90	1	960	0.10%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/02	0	0.00	5	31.40	31.30	-5	1,081	-0.46%
2023/09/22	0	0.00	5	31.60	31.90	-5	1,104	-0.45%
2023/09/19	5	32.40	0	0.00	32.10	5	1,098	0.46%
2023/09/18	3	32.30	0	0.00	32.45	3	1,092	0.27%
2023/09/15	2	32.20	0.1	32.40	32.45	1.9	1,100	0.17%
2023/09/11	0.1	31.65	0.1	31.80	31.65	0	1,208	0.00%
2023/09/08	3	32.20	0	0.00	32.00	3	1,218	0.25%
2023/09/07	0	0.00	7.2	32.06	32.35	-7.2	1,206	-0.60%
2023/09/06	2	32.08	8	32.06	32.05	-6	1,202	-0.50%
2023/09/01	1	30.65	0	0.00	30.90	1	1,177	0.08%
2023/08/30	3	30.25	0	0.00	30.30	3	1,174	0.26%
2023/08/29	2	30.00	0	0.00	30.15	2	1,170	0.17%
2023/08/28	1	29.85	0	0.00	29.95	1	1,170	0.09%
2023/08/14	7	29.84	5	29.90	29.95	2	1,224	0.16%
2023/08/10	0	0.00	5	30.20	30.20	-5	1,212	-0.41%
2023/08/09	1	30.10	0	0.00	30.40	1	1,199	0.08%
2023/08/01	5	30.75	0	0.00	30.70	5	1,171	0.43%
2023/07/27	0	0.00	4	30.85	30.75	-4	1,173	-0.34%
2023/07/26	1	30.80	3	30.80	30.75	-2	1,168	-0.17%
2023/07/24	4	30.36	0	0.00	30.50	4	1,162	0.34%
2023/07/21	0.2	31.15	0	0.00	30.75	0.2	1,143	0.02%
2023/07/19	9	30.54	0	0.00	30.75	9	1,160	0.78%
2023/07/18	2	30.50	0	0.00	30.90	2	1,137	0.18%
2023/07/17	11	31.09	0	0.00	30.95	11	1,123	0.98%
2023/07/14	1	31.10	1	31.75	31.80	0	1,091	0.00%
2023/07/13	4	30.40	0	0.00	30.65	4	1,052	0.38%
2023/07/12	6	31.36	0	0.00	31.05	6	979	0.61%
2023/06/21	0	0.00	5	34.55	35.10	-5	1,069	-0.47%
2023/06/20	1	34.30	0	0.00	34.45	1	1,066	0.09%
2023/06/16	0.1	35.75	0	0.00	35.35	0.1	1,025	0.01%
2023/06/09	0	0.00	10	37.00	36.85	-10	957	-1.04%
2023/06/02	0	0.00	2	36.60	36.35	-2	991	-0.20%
2023/05/24	0	0.00	0	36.15	36.35	0	1,025	0.00%
2023/05/19	2	35.40	0	0.00	35.30	2	997	0.20%
2023/05/18	3	35.10	0	0.00	35.55	3	991	0.30%
2023/05/17	0	0.00	3	34.95	35.30	-3	983	-0.30%
2023/05/08	1	35.15	0	0.00	35.00	1	1,003	0.10%
2023/04/20	0	0.00	3	34.95	34.65	-3	940	-0.32%
2023/04/19	0	0.00	3	35.65	35.30	-3	940	-0.32%
2023/04/14	10	36.20	0.1	36.25	35.85	9.9	916	1.08%
2023/04/12	0	0.00	8	36.54	36.50	-8	894	-0.89%
2023/03/31	0	0.00	4	36.95	37.00	-4	819	-0.49%
2023/03/17	0	0.00	2	34.95	34.95	-2	655	-0.30%
2023/03/14	0	0.00	1	34.50	34.25	-1	627	-0.16%
2023/03/13	0	0.00	1	34.10	34.25	-1	624	-0.16%
2023/03/10	0	0.00	1	34.10	34.05	-1	622	-0.16%
2023/03/08	1	34.65	0	0.00	34.60	1	587	0.17%
2023/03/07	0	0.00	2	34.55	34.55	-2	558	-0.36%
2023/03/06	3	34.55	0	0.00	34.55	3	533	0.56%
2023/03/02	0	0.00	3	33.45	33.50	-3	485	-0.62%
2023/02/22	0	0.00	5	32.90	33.05	-5	446	-1.12%
2023/02/07	0	0.00	5	32.70	32.65	-5	428	-1.17%
2023/02/06	0	0.00	3	32.60	32.55	-3	429	-0.70%
2023/02/03	0	0.00	2	32.55	32.50	-2	425	-0.47%
2023/02/02	0	0.00	1	32.35	32.30	-1	406	-0.25%
2023/02/01	3	31.95	0	0.00	32.30	3	401	0.75%
2023/01/31	1	31.80	1	31.90	31.85	0	388	0.00%
2022/12/07	0	0.00	1	31.85	31.50	-1	485	-0.21%
2022/12/06	0	0.00	2	32.20	32.20	-2	479	-0.42%
2022/12/05	0	0.00	2	32.75	32.70	-2	485	-0.41%
2022/12/02	0	0.00	2	32.10	32.40	-2	485	-0.41%
2022/12/01	0	0.00	4	32.43	32.10	-4	485	-0.82%
2022/11/23	2	31.45	0	0.00	31.45	2	516	0.39%
2022/11/21	2	31.65	0	0.00	31.60	2	524	0.38%
2022/11/18	6	31.83	0	0.00	31.75	6	526	1.14%
2022/11/17	6	31.73	0	0.00	31.95	6	527	1.14%
2022/11/16	0	0.00	1	31.65	31.55	-1	528	-0.19%
2022/11/14	0	0.00	5	32.25	32.20	-5	528	-0.95%
2022/11/11	0	0.00	1	32.10	31.60	-1	518	-0.19%
2022/11/10	1	31.35	0	0.00	31.50	1	516	0.19%
2022/11/07	1	31.00	0	0.00	31.10	1	538	0.19%
2022/10/20	0	0.00	10	31.15	32.50	-10	561	-1.78%
2022/10/07	1	32.35	0	0.00	31.85	1	585	0.17%
2022/10/03	0	0.00	1	31.50	31.10	-1	630	-0.16%
2022/09/30	0	0.00	2	30.55	31.40	-2	649	-0.31%
2022/09/29	0	0.00	10	30.65	31.00	-10	654	-1.53%
2022/09/28	1	30.10	0	0.00	30.20	1	665	0.15%
2022/09/21	1	32.10	0	0.00	32.20	1	755	0.13%
2022/09/07	2	33.00	0	0.00	32.85	2	951	0.21%
2022/09/01	0	0.00	1	34.35	34.35	-1	993	-0.10%
2022/08/31	0	0.00	1	34.90	34.85	-1	990	-0.10%
2022/08/16	0	0.00	3	34.45	34.45	-3	1,160	-0.26%
2022/08/09	0	0.00	5	32.70	32.60	-5	1,213	-0.41%
2022/08/04	1	31.55	0	0.00	31.75	1	1,266	0.08%
2022/08/03	5	32.00	0	0.00	32.15	5	1,281	0.39%
2022/07/29	1	32.90	1	33.05	33.05	0	1,324	0.00%
2022/07/27	0	0.00	2	32.20	32.85	-2	1,322	-0.15%
2022/07/26	1	32.20	0	0.00	32.20	1	1,317	0.08%
2022/07/22	2	33.00	0	0.00	32.95	2	1,342	0.15%
2022/07/15	0	0.00	1	32.45	32.65	-1	1,398	-0.07%
2022/07/14	0	0.00	6	32.18	32.40	-6	1,382	-0.43%
2022/07/13	3	30.18	0	0.00	30.50	3	1,356	0.22%
2022/07/12	6	29.42	0	0.00	29.55	6	1,361	0.44%
2022/07/06	1	29.95	0	0.00	29.80	1	1,369	0.07%
2022/07/01	5	32.50	0	0.00	31.10	5	1,358	0.37%
2022/06/30	0	0.00	2	33.73	33.35	-2	1,320	-0.15%
2022/06/29	5	34.30	0	0.00	34.75	5	1,308	0.38%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	3	34.15	35.65	-3	1,304	-0.23%
2022/06/20	1	33.50	0	0.00	33.20	1	1,277	0.08%
2022/06/17	3	34.85	3	35.20	34.90	0	1,256	0.00%
2022/06/16	2	37.88	1	37.10	36.85	1	1,248	0.08%
2022/06/15	3	37.60	0	0.00	37.50	3	1,256	0.24%
2022/06/13	2	36.65	3	37.15	37.40	-1	1,270	-0.08%
2022/06/10	0	0.00	4	37.25	37.35	-4	1,284	-0.31%
2022/06/01	4	37.25	4	37.45	37.35	0	1,489	0.00%
2022/05/31	4	37.43	0	0.00	37.00	4	1,509	0.27%
2022/05/26	1	38.15	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	4.4	37.65	37.90	-4.4	1,543	-0.29%
2022/05/20	0	0.00	0.6	37.10	37.00	-0.6	1,619	-0.04%
2022/05/19	0	0.00	3	36.95	37.15	-3	1,641	-0.18%
2022/05/18	3	37.00	0	0.00	36.95	3	1,664	0.18%
2022/05/17	0	0.00	2	36.65	36.55	-2	1,669	-0.12%
2022/05/10	0	0.00	4.1	34.81	35.65	-4.1	1,790	-0.23%
2022/05/06	2	34.60	0	0.00	36.00	2	1,835	0.11%
2022/04/28	0	0.00	2	35.00	35.00	-2	1,956	-0.10%
2022/04/25	1	34.05	0	0.00	34.55	1	2,059	0.05%
2022/04/20	2	35.75	2	35.90	35.65	0	2,095	0.00%
2022/04/19	2	35.25	2	35.65	35.95	0	2,117	0.00%
2022/04/18	2	34.90	0	0.00	34.85	2	2,159	0.09%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/04/14	2	36.15	0	0.00	35.85	2	2,304	0.09%
2022/04/13	0	0.00	6	35.89	36.45	-6	2,337	-0.26%
2022/04/12	4	35.40	4	35.65	35.55	0	2,434	0.00%
2022/04/11	3	36.08	1	35.55	35.50	2	2,509	0.08%
2022/04/08	3	36.17	2	36.40	36.00	1	2,668	0.04%
2022/04/06	1	36.65	0	0.00	36.75	1	3,726	0.03%
2022/03/28	2	36.80	0	0.00	37.20	2	4,037	0.05%
2022/03/25	3	37.85	0	0.00	37.30	3	4,035	0.07%
2022/03/24	0	0.00	4	38.06	38.10	-4	4,025	-0.10%
2022/03/23	3	37.55	0	0.00	37.50	3	4,013	0.07%
2022/03/18	2	36.60	0	0.00	37.00	2	3,987	0.05%
2022/03/17	1	36.00	2	35.75	36.05	-1	3,956	-0.03%
2022/03/14	2	36.13	2	36.85	36.05	0	3,908	0.00%
2022/03/11	2	36.30	1	36.25	36.20	1	3,902	0.03%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/08	1	36.30	0	0.00	35.40	1	3,864	0.03%
2022/03/01	2	37.65	1	38.15	38.00	1	3,691	0.03%
2022/02/25	1	37.20	1	37.85	37.60	0	3,679	0.00%
2022/02/24	0	0.00	6	37.86	37.10	-6	3,662	-0.16%
2022/02/23	1	38.45	0.3	38.25	38.35	0.7	3,595	0.02%
2022/02/22	0	0.00	5	37.89	38.05	-5	3,570	-0.14%
2022/02/21	0	0.00	1	38.00	38.05	-1	3,555	-0.03%
2022/02/17	0	0.00	60	37.40	37.40	-60	3,531	-1.70%
2022/02/16	0	0.00	0.1	37.85	37.80	-0.1	3,526	0.00%
2022/02/15	0	0.00	4	37.45	37.40	-4	3,564	-0.11%
2022/02/11	0	0.00	2	37.35	37.50	-2	3,573	-0.06%
2022/02/09	0	0.00	1	37.10	37.20	-1	3,560	-0.03%
2022/02/08	0	0.00	2	36.58	36.75	-2	3,557	-0.06%
2022/02/07	1	35.55	0	0.00	35.95	1	3,613	0.03%
2022/01/26	2	34.98	0	0.00	35.25	2	3,684	0.05%
2022/01/25	0	0.00	1	35.15	35.00	-1	3,726	-0.03%
2022/01/24	1	35.35	1	35.75	35.95	0	3,728	0.00%
2022/01/21	1	36.00	0	0.00	36.05	1	3,722	0.03%
2022/01/20	0	0.00	2	36.70	37.15	-2	3,695	-0.05%
2022/01/19	1	37.40	5	36.86	36.90	-4	3,669	-0.11%
2022/01/14	4	35.20	0	0.00	35.35	4	3,545	0.11%
2022/01/13	0	0.00	1	36.25	35.95	-1	3,523	-0.03%
2022/01/12	1	36.00	0	0.00	36.05	1	3,506	0.03%
2022/01/11	5	36.38	0	0.00	36.30	5	3,484	0.14%
2022/01/07	1	38.05	3.3	38.33	37.80	-2.3	3,381	-0.07%
2022/01/06	0	0.00	2	37.65	37.70	-2	3,263	-0.06%
2022/01/05	5	37.00	0	0.00	37.95	5	3,226	0.15%
2022/01/04	1	38.10	2	37.75	37.55	-1	3,122	-0.03%
2022/01/03	6	37.75	19	38.18	38.15	-13	3,040	-0.43%
2021/12/30	13	39.27	19	39.76	38.90	-6	2,873	-0.21%
2021/12/29	1	38.15	14.3	37.70	38.05	-13.3	2,217	-0.60%
2021/12/28	5	35.49	13	35.84	36.20	-8	1,822	-0.44%
2021/12/24	0	0.00	10	34.55	34.35	-10	1,665	-0.60%
2021/12/23	0	0.00	5	33.80	34.45	-5	1,645	-0.30%
2021/12/20	1	32.80	0	0.00	32.95	1	1,643	0.06%
2021/12/17	0	32.75	0	0.00	32.20	0	1,640	0.00%
2021/12/14	5	32.65	0	0.00	32.55	5	1,623	0.31%
2021/12/13	0	0.00	3	33.30	33.15	-3	1,616	-0.19%
2021/12/10	6	33.36	0	0.00	33.30	6	1,619	0.37%
2021/12/09	0	0.00	3	33.95	33.75	-3	1,614	-0.19%
2021/12/08	0	0.00	3	34.10	34.15	-3	1,610	-0.19%
2021/12/07	9	34.15	0	0.00	34.35	9	1,599	0.56%
2021/12/06	0	0.00	2	33.90	34.10	-2	1,591	-0.13%
2021/12/02	3	33.78	0	0.00	33.70	3	1,627	0.18%
2021/11/29	0	0.00	1	33.25	33.25	-1	1,659	-0.06%
2021/11/26	2	33.80	0	0.00	33.35	2	1,665	0.12%
2021/11/25	1	34.25	2	34.30	34.25	-1	1,679	-0.06%
2021/11/24	2	33.70	0	0.00	34.05	2	1,741	0.11%
2021/11/19	0	0.00	1	34.85	34.75	-1	1,721	-0.06%
2021/11/18	3	34.65	12	34.55	34.65	-9	1,713	-0.53%
2021/11/16	5	35.85	0	0.00	35.75	5	1,699	0.29%
2021/11/15	5	35.58	1	35.65	35.65	4	1,694	0.24%
2021/11/12	7	35.44	0	0.00	35.20	7	1,690	0.41%
2021/11/11	1	36.40	1.2	35.98	36.55	-0.2	1,641	-0.01%
2021/11/10	30	35.50	8	35.54	35.60	22	1,595	1.38%
2021/11/09	0	0.00	1	35.20	35.30	-1	1,595	-0.06%
2021/11/05	0	0.00	1	35.45	35.15	-1	1,605	-0.06%
2021/11/04	2	35.53	1	35.40	35.40	1	1,600	0.06%
2021/11/03	7	35.03	3	34.98	35.45	4	1,553	0.26%
2021/11/02	0	0.00	2	34.80	33.80	-2	1,567	-0.13%
2021/10/29	0	0.00	4	33.50	33.80	-4	1,547	-0.26%
2021/10/28	0	0.00	3	33.25	33.15	-3	1,535	-0.20%
2021/10/27	1	32.75	0	0.00	32.85	1	1,569	0.06%
2021/10/20	5	31.80	0	0.00	32.05	5	2,127	0.23%
2021/10/13	2	30.50	0	0.00	30.05	2	2,369	0.08%
2021/10/07	0	0.00	2	31.30	31.20	-2	2,466	-0.08%
2021/10/05	0	0.00	3	30.00	30.80	-3	2,835	-0.11%
2021/09/29	5	33.00	6	32.96	32.80	-1	3,218	-0.03%
2021/09/28	1	34.60	15	34.39	34.20	-14	3,243	-0.43%
2021/09/22	3	32.52	0	0.00	32.70	3	3,278	0.09%
2021/09/15	1	32.65	0	0.00	32.50	1	3,343	0.03%
2021/09/09	1	33.15	0	0.00	33.05	1	3,437	0.03%
2021/09/08	1	33.20	0	0.00	33.05	1	3,445	0.03%
2021/09/06	4	34.04	1	34.40	33.40	3	3,430	0.09%
2021/09/03	1	34.25	1	34.10	34.15	0	3,404	0.00%
2021/09/02	1	34.90	2	34.38	33.70	-1	3,407	-0.03%
2021/09/01	0	0.00	1	34.80	34.65	-1	3,404	-0.03%
2021/08/31	10	33.80	0	0.00	35.10	10	3,401	0.29%
2021/08/30	0	0.00	2	33.80	34.65	-2	3,389	-0.06%
2021/08/27	0.1	33.45	0	0.00	33.05	0.1	3,346	0.00%
2021/08/26	5	33.09	0	0.00	32.75	5	3,358	0.15%
2021/08/24	1	32.15	0	0.00	32.10	1	3,393	0.03%
2021/08/20	1	31.00	0	0.00	30.90	1	3,463	0.03%
2021/08/13	0.1	33.35	0	0.00	32.85	0.1	3,637	0.00%
2021/08/12	0	0.00	3	33.77	34.00	-3	3,637	-0.08%
2021/08/11	0.1	33.90	1	33.80	33.00	-0.9	3,656	-0.03%
2021/08/10	2.1	34.40	0	0.00	34.15	2.1	3,663	0.06%
2021/08/09	0.1	35.55	1	35.80	35.05	-0.9	3,710	-0.02%
2021/08/06	0.1	36.80	0	0.00	36.30	0.1	3,726	0.00%
2021/08/05	1	36.80	10	37.00	36.85	-9	3,741	-0.24%
2021/08/04	0.1	37.50	0	0.00	37.15	0.1	3,885	0.00%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	3	37.95	1	37.90	37.95	2	3,961	0.05%
2021/07/30	2.1	37.52	0	0.00	37.50	2.1	3,961	0.05%
2021/07/29	0	0.00	6	36.60	37.45	-6	3,895	-0.15%
2021/07/28	3.1	35.99	2	36.20	37.00	1.1	3,911	0.03%
2021/07/27	2	37.68	1	37.45	37.05	1	3,974	0.03%
2021/07/26	22	37.08	1	37.25	38.90	21	3,940	0.53%
2021/07/23	0	0.00	3	36.95	36.30	-3	3,788	-0.08%
2021/07/22	0	0.00	0.3	36.77	36.40	-0.3	3,789	-0.01%
2021/07/21	1	35.85	1	35.85	36.45	0	3,747	0.00%
2021/07/20	0.2	35.65	4	35.63	35.40	-3.9	3,728	-0.10%
2021/07/19	0.2	36.40	0	0.00	36.45	0.2	3,746	0.00%
2021/07/15	0.4	36.45	0	0.00	36.05	0.4	3,880	0.01%
2021/07/13	2	36.80	1	37.25	36.15	1	4,012	0.02%
2021/07/12	1	36.95	4	36.00	37.00	-3	3,969	-0.08%
2021/07/08	4	35.10	2	34.70	35.00	2	3,845	0.05%
2021/07/07	4	35.05	4	35.94	35.80	0	3,856	0.00%
2021/07/05	0	0.00	1	33.60	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	4	32.16	33.30	-4	4,049	-0.10%
2021/07/01	0	0.00	3	32.20	31.85	-3	4,296	-0.07%
2021/06/30	1	32.40	0	0.00	33.00	1	4,350	0.02%
2021/06/29	0	0.00	3	32.40	32.20	-3	4,416	-0.07%
2021/06/28	2	33.00	0	0.00	32.95	2	4,457	0.04%
2021/06/25	5	33.30	0	0.00	33.10	5	4,603	0.11%
2021/06/24	0	0.00	4	32.60	32.75	-4	4,607	-0.09%
2021/06/23	0	0.00	7	32.15	32.30	-7	4,614	-0.15%
2021/06/22	1	31.30	0	0.00	31.05	1	4,626	0.02%
2021/06/21	2	31.00	5	31.20	31.00	-3	4,694	-0.06%
2021/06/18	1	32.30	0	0.00	32.20	1	4,732	0.02%
2021/06/15	3	32.60	0	0.00	32.60	3	5,234	0.06%
2021/06/11	6	32.75	0	0.00	32.70	6	5,408	0.11%
2021/06/09	1.3	33.12	1	32.85	32.75	0.3	5,877	0.01%
2021/06/08	1	33.25	0	0.00	33.25	1	5,989	0.02%
2021/06/07	1	32.25	0	0.00	32.55	1	6,107	0.02%
2021/06/01	8	34.04	0	0.00	33.95	8	6,466	0.12%
2021/05/31	2	34.40	0	0.00	34.10	2	6,640	0.03%
2021/05/28	3	34.52	0	0.00	34.00	3	6,803	0.04%
2021/05/27	0	0.00	6	34.15	33.40	-6	6,960	-0.09%
2021/05/25	3	33.83	3	33.35	33.80	0	7,330	0.00%
2021/05/24	3	32.10	0	0.00	32.95	3	8,143	0.04%
2021/05/21	5	32.65	4	32.30	32.60	1	8,528	0.01%
2021/05/20	4	31.53	0	0.00	31.10	4	8,896	0.04%
2021/05/18	1	31.50	5	31.36	31.65	-4	9,899	-0.04%
2021/05/17	2	28.90	4	30.00	29.20	-2	10,211	-0.02%
2021/05/13	3	31.73	3	32.42	31.80	0	10,250	0.00%
2021/05/12	1	30.35	0	0.00	31.10	1	10,182	0.01%
2021/05/11	9	34.23	0	0.00	33.70	9	10,011	0.09%
2021/05/10	4	36.46	0	0.00	36.05	4	9,960	0.04%
2021/05/07	0	0.00	1	37.40	37.35	-1	9,972	-0.01%
2021/05/06	1	36.10	0	0.00	35.75	1	9,967	0.01%
2021/05/05	0	0.00	1	36.30	36.10	-1	9,969	-0.01%
2021/05/04	1	35.45	16	36.21	36.70	-15	10,043	-0.15%
2021/05/03	7	38.91	0	0.00	37.90	7	10,004	0.07%
2021/04/29	4	39.88	1	40.00	39.80	3	9,979	0.03%
2021/04/28	2	40.15	10	40.15	40.00	-8	10,111	-0.08%
2021/04/27	20	40.22	0	0.00	40.15	20	10,481	0.19%
2021/04/26	20	40.80	3	41.00	40.45	17	10,592	0.16%
2021/04/23	0	0.00	1	40.30	40.65	-1	10,641	-0.01%
2021/04/22	2	41.08	0	0.00	40.05	2	10,662	0.02%
2021/04/21	3	41.83	2	41.83	41.65	1	10,551	0.01%
2021/04/20	0	0.00	1	42.05	41.70	-1	10,528	-0.01%
2021/04/19	13	41.92	1	41.90	41.85	12	10,554	0.11%
2021/04/14	3	40.42	6	40.08	40.70	-3	10,550	-0.03%
2021/04/13	3	41.13	33	42.06	40.45	-30	10,799	-0.28%
2021/04/12	1	42.30	4	42.33	42.15	-3	10,706	-0.03%
2021/04/09	4	42.35	3	42.28	42.70	1	10,688	0.01%
2021/04/07	7	41.85	4	42.35	42.05	3	10,456	0.03%
2021/04/06	1	41.25	0	0.00	41.00	1	10,213	0.01%
2021/04/01	1	40.50	19	41.03	40.95	-18	10,187	-0.18%
2021/03/31	3	40.83	0	0.00	40.75	3	10,176	0.03%
2021/03/30	1	41.10	3	40.95	40.95	-2	10,164	-0.02%
2021/03/29	2	40.50	5	40.30	40.10	-3	10,085	-0.03%
2021/03/26	20	40.09	0	0.00	40.25	20	10,103	0.20%
2021/03/24	1	40.00	1	40.50	40.00	0	10,140	0.00%
2021/03/23	3	40.87	0	0.00	40.80	3	10,106	0.03%
2021/03/22	0	0.00	4	41.53	41.30	-4	10,085	-0.04%
2021/03/19	2	40.88	1	41.50	41.20	1	10,052	0.01%
2021/03/18	1	40.95	2	40.83	40.95	-1	9,930	-0.01%
2021/03/17	1	41.70	1	41.85	41.40	0	10,055	0.00%
2021/03/16	16	41.93	8	41.77	42.20	8	9,941	0.08%
2021/03/15	0	0.00	6	40.21	40.10	-6	9,613	-0.06%
2021/03/12	3	39.85	0	0.00	40.00	3	9,700	0.03%
2021/03/11	1	40.20	11	39.97	40.35	-10	9,705	-0.10%
2021/03/10	2	39.10	61	39.30	39.10	-59	9,705	-0.61%
2021/03/09	2.3	38.69	15	38.53	38.80	-12.7	9,839	-0.13%
2021/03/08	8	40.00	6	39.70	39.20	2	9,999	0.02%
2021/03/05	6	39.73	2	39.60	39.15	4	10,478	0.04%
2021/03/04	11	39.96	14	39.96	39.55	-3	10,658	-0.03%
2021/03/03	13	40.58	2	40.60	40.95	11	10,838	0.10%
2021/03/02	12	42.29	5	42.20	40.90	7	10,812	0.06%
2021/02/26	11	41.84	21	42.32	41.90	-10	10,673	-0.09%
2021/02/25	2	41.50	9	42.47	41.50	-7	10,450	-0.07%
2021/02/24	44	43.01	42	43.28	41.40	2	10,258	0.02%
2021/02/23	30	39.46	20	40.09	42.90	10	9,568	0.10%
2021/02/22	37	39.49	7	39.12	39.00	30	9,177	0.33%
2021/02/19	50	40.28	18	40.63	40.70	32	8,798	0.36%
2021/02/18	1	35.80	0	0.00	38.10	1	7,979	0.01%
2021/02/17	6	33.03	12	34.28	34.65	-6	7,929	-0.08%
2021/02/05	9	31.76	13	31.66	31.50	-4	7,740	-0.05%
2021/02/04	1	31.00	0	0.00	30.80	1	7,638	0.01%
2021/02/03	0	0.00	3	30.77	30.75	-3	7,621	-0.04%
2021/02/02	2	30.05	0	0.00	30.00	2	7,615	0.03%
2021/01/29	4	30.08	2	29.75	30.00	2	7,592	0.03%
2021/01/28	1	31.15	2	30.80	30.65	-1	7,551	-0.01%
2021/01/27	2	31.00	0	0.00	31.40	2	7,559	0.03%
2021/01/26	34	32.33	2	32.40	31.25	32	7,534	0.42%
2021/01/22	4	31.45	2	31.30	31.40	2	7,422	0.03%
2021/01/21	0	0.00	4	32.46	31.75	-4	7,404	-0.05%
2021/01/20	17	31.92	3	32.83	31.15	14	7,342	0.19%
2021/01/19	2	30.35	24	31.21	31.15	-22	6,985	-0.31%
2021/01/18	6	29.62	1	28.20	29.70	5	6,952	0.07%
2021/01/15	7	29.76	0	0.00	29.50	7	7,003	0.10%
2021/01/14	2	30.20	9	30.10	30.40	-7	6,993	-0.10%
2021/01/13	15	30.51	0	0.00	30.40	15	6,991	0.21%
2021/01/12	7	30.41	20	30.55	30.45	-13	6,964	-0.19%
2021/01/11	1	31.00	1	31.50	31.25	0	6,891	0.00%
2021/01/08	6	30.82	1	30.80	30.70	5	6,855	0.07%
2021/01/07	1	31.70	4	31.71	31.65	-3	6,777	-0.04%
2021/01/06	9	32.94	3	32.70	32.10	6	6,660	0.09%
2021/01/05	1	31.30	0	0.00	31.25	1	6,326	0.02%
2021/01/04	3	31.90	3	31.27	31.20	0	6,316	0.00%
2020/12/31	0	0.00	10	30.80	30.65	-10	6,150	-0.16%
2020/12/30	1	30.40	0	0.00	30.55	1	6,122	0.02%
2020/12/29	5	30.00	0	0.00	30.05	5	6,084	0.08%
2020/12/28	1	30.70	0	0.00	30.55	1	6,051	0.02%
2020/12/25	0	0.00	57	30.52	30.30	-57	5,998	-0.95%
2020/12/24	2	30.30	0	0.00	30.50	2	5,935	0.03%
2020/12/23	1	29.50	0	0.00	30.30	1	5,901	0.02%
2020/12/22	6	29.94	0	0.00	29.35	6	5,852	0.10%
2020/12/21	4	29.78	8	30.09	30.10	-4	5,835	-0.07%
2020/12/18	7	30.13	0	0.00	30.10	7	5,827	0.12%
2020/12/17	31	30.39	30	30.75	30.75	1	5,848	0.02%
2020/12/16	1	30.70	5	31.15	30.90	-4	6,120	-0.07%
2020/12/15	59	30.32	58	30.26	30.25	1	6,492	0.02%
2020/12/14	54	31.55	17	31.31	31.20	37	6,487	0.57%
2020/12/11	19	31.31	5	32.10	32.10	14	6,316	0.22%
2020/12/10	5	30.10	0	0.00	30.20	5	6,071	0.08%
2020/12/09	0	0.00	9	30.89	30.90	-9	5,998	-0.15%
2020/12/08	2	30.78	5	30.98	30.75	-3	5,936	-0.05%
2020/12/07	8	30.54	3	30.42	30.20	5	5,800	0.09%
2020/12/04	2	30.10	4	30.11	30.05	-2	5,702	-0.04%
2020/12/03	3	30.20	23	29.95	29.90	-20	5,587	-0.36%
2020/12/02	32	30.84	11	30.95	30.80	21	5,423	0.39%
2020/12/01	21	30.81	14	30.82	30.75	7	5,180	0.14%
2020/11/30	14	29.10	51	28.01	29.15	-37	4,568	-0.81%
2020/11/27	78	26.13	44	26.60	26.50	34	4,302	0.79%
2020/11/26	6	24.21	3	24.38	24.50	3	3,983	0.08%
2020/11/25	1	23.45	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.90	0	0.00	23.80	1	3,839	0.03%
2020/11/23	0	0.00	1	24.30	24.00	-1	3,879	-0.03%
2020/11/20	2	23.70	2	23.50	24.05	0	3,850	0.00%
2020/11/17	0	0.00	19	23.28	23.40	-19	3,841	-0.49%
2020/11/16	15	23.42	1	23.10	23.40	14	3,949	0.35%
2020/11/13	0	0.00	2	23.10	23.15	-2	4,346	-0.05%
2020/11/09	0	0.00	1	21.95	21.80	-1	4,916	-0.02%
2020/11/06	1	21.65	0	0.00	21.65	1	4,900	0.02%
2020/11/03	3	21.80	0	0.00	21.70	3	4,811	0.06%
2020/10/30	2	22.43	0	0.00	22.05	2	4,746	0.04%
2020/10/29	1	22.00	0	0.00	22.20	1	4,640	0.02%
2020/10/28	2	22.55	3	22.73	22.30	-1	4,576	-0.02%
2020/10/26	3	22.32	2	22.15	22.10	1	4,392	0.02%
2020/10/22	0	0.00	4	20.73	21.60	-4	4,122	-0.10%
2020/10/21	1	20.50	5	20.50	20.50	-4	4,049	-0.10%
2020/10/16	1	20.10	0	0.00	20.10	1	3,985	0.03%
2020/10/15	2	20.30	0	0.00	20.25	2	3,954	0.05%
2020/10/12	5	20.47	3	20.30	20.70	2	3,863	0.05%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/10/05	1	20.00	0	0.00	19.95	1	3,748	0.03%
2020/09/30	0	0.00	17	19.80	19.70	-17	3,728	-0.46%
2020/09/25	1	19.40	0	0.00	19.40	1	3,684	0.03%
2020/09/24	1	19.75	0	0.00	19.70	1	3,638	0.03%
2020/09/22	2	20.00	5	20.30	20.40	-3	3,536	-0.08%
2020/09/21	6	22.43	5	21.18	21.35	1	3,446	0.03%
2020/09/18	1	21.90	0	0.00	21.90	1	3,120	0.03%
2020/09/17	5	20.01	0	0.00	19.95	5	2,690	0.19%
2020/09/14	5	19.20	0	0.00	19.10	5	2,585	0.19%
2020/09/11	1	19.20	0	0.00	19.00	1	2,574	0.04%
2020/09/10	3	19.42	0	0.00	19.30	3	2,547	0.12%
2020/09/07	0	0.00	2	19.25	19.10	-2	2,452	-0.08%
2020/09/04	2	19.05	0	0.00	19.15	2	2,422	0.08%
2020/09/03	0	0.00	4	19.48	19.25	-4	2,383	-0.17%
2020/09/01	3	19.98	2	19.75	19.55	1	2,303	0.04%
2020/08/31	3	20.05	2	19.98	20.10	1	2,237	0.04%
2020/08/28	3	19.15	0	0.00	19.60	3	2,169	0.14%
2020/08/27	17	19.34	0	0.00	19.20	17	2,115	0.80%
2020/08/26	17	19.00	0	0.00	19.00	17	2,031	0.84%
2020/08/24	4	19.43	0	0.00	19.30	4	1,912	0.21%
2020/08/21	2	19.90	0	0.00	20.00	2	1,847	0.11%
2020/08/20	1	20.70	2	19.98	19.90	-1	1,734	-0.06%
2020/08/19	13	22.21	12	22.90	20.70	1	1,560	0.06%
2020/08/18	22	22.93	0	0.00	22.95	22	1,016	2.17%
2020/08/04	1	186.50	0	0.00	188.50	1	158	0.63%
2020/07/24	0	0.00	4	170.50	169.00	-4	132	-3.02%
2020/07/03	0	0.00	1	166.00	166.00	-1	97	-1.02%
2020/06/22	1	166.00	0	0.00	166.00	1	106	0.94%
2020/05/21	0	0.00	1	157.50	157.00	-1	143	-0.70%
2020/04/28	0	0.00	1	155.50	157.00	-1	148	-0.67%
2020/04/15	1	150.50	0	0.00	150.50	1	156	0.64%
2020/03/12	0	0.00	3	151.83	151.50	-3	126	-2.37%
2020/02/06	0.1	165.50	0	0.00	165.00	0.1	135	0.07%
2020/01/31	1	161.00	0	0.00	163.00	1	143	0.70%
2020/01/20	0	0.00	0.4	175.00	175.00	-0.4	144	-0.28%
2019/12/25	3	174.00	0	0.00	175.00	3	139	2.15%
2019/11/27	0.1	180.00	0	0.00	180.00	0.1	144	0.03%
2019/11/20	0.1	177.00	0	0.00	177.00	0.1	142	0.04%
2019/11/14	0.1	179.00	0	0.00	180.00	0.1	139	0.04%
2019/11/08	0.1	175.50	0	0.00	176.50	0.1	130	0.04%
2019/11/06	0	0.00	1	175.00	177.00	-1	130	-0.77%
2019/11/05	0.2	175.00	0	0.00	176.00	0.2	128	0.12%
2019/11/04	0.1	176.50	0	0.00	178.00	0.1	131	0.04%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/09/25	3	161.00	0	0.00	161.00	3	146	2.05%
2019/09/10	1	164.00	0	0.00	164.00	1	156	0.64%
2019/08/26	0.1	156.50	0	0.00	156.50	0.1	156	0.03%
2019/08/19	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/05	0.1	149.50	0	0.00	148.50	0.1	183	0.03%
2019/07/12	0.1	173.00	0	0.00	172.50	0.1	223	0.04%
2019/07/11	0.1	174.50	0	0.00	174.50	0.1	223	0.04%
2019/07/05	0.1	171.00	0	0.00	171.50	0.1	235	0.02%
2019/06/28	0.1	159.00	0	0.00	159.00	0.1	239	0.04%
2019/06/27	0.1	159.00	0	0.00	159.00	0.1	240	0.04%
2019/06/26	0.1	156.00	0	0.00	157.50	0.1	243	0.05%
2019/06/25	0	159.00	0	0.00	156.50	0	245	0.01%
2019/06/24	0.1	158.50	0	0.00	158.50	0.1	249	0.04%
2019/06/21	0.1	158.00	0	0.00	158.00	0.1	250	0.04%
2019/06/20	1.2	157.00	1	156.00	157.50	0.2	252	0.08%
2019/06/18	1	149.00	0	0.00	148.50	1	261	0.38%
2019/04/25	0	0.00	1	179.00	178.50	-1	221	-0.45%
2019/04/22	1	171.50	0	0.00	170.50	1	206	0.48%
2019/04/19	0	0.00	1	173.00	171.50	-1	204	-0.49%
2019/04/18	1	172.00	0	0.00	173.00	1	203	0.49%
2019/04/17	1	170.00	0	0.00	171.50	1	198	0.50%
2019/03/21	1	157.50	0	0.00	157.00	1	108	0.92%
2019/03/19	0	0.00	4	152.13	152.50	-4	81	-4.94%
2019/03/05	0	0.00	2	140.00	140.50	-2	39	-5.04%
2018/10/31	0	0.00	2	127.00	127.50	-2	104	-1.92%
2018/10/03	2	134.00	0	0.00	135.00	2	101	1.97%
2018/09/21	0	0.00	2	142.00	141.00	-2	106	-1.87%
2018/09/13	0	0.00	1	142.00	139.00	-1	99	-1.01%
2018/09/12	0	0.00	2	139.00	138.50	-2	96	-2.08%
2018/09/11	0	0.00	3	140.33	139.50	-3	97	-3.07%
2018/09/07	0	0.00	1	142.50	137.50	-1	112	-0.89%
2018/09/06	0	0.00	2	140.75	139.00	-2	120	-1.66%
2018/09/05	0	0.00	2	132.75	136.50	-2	109	-1.83%
2018/08/27	0	0.00	1	128.00	127.00	-1	115	-0.87%
2018/08/08	1	124.50	1	124.50	124.50	0	125	0.00%
2018/08/07	1	123.50	0	0.00	123.50	1	127	0.78%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/26	1	123.50	0	0.00	124.00	1	136	0.73%
2018/07/17	1	126.00	2	125.75	125.00	-1	147	-0.68%
2018/07/16	1	122.00	0	0.00	126.00	1	147	0.68%
2018/07/11	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/05	1	123.00	0	0.00	121.50	1	148	0.67%
2018/06/29	1	131.50	0	0.00	132.00	1	147	0.68%
2018/06/19	1	135.00	1	132.50	133.00	0	161	0.00%
2018/06/15	3	135.17	0	0.00	134.50	3	159	1.88%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/05/23	0	0.00	1	149.50	149.00	-1	225	-0.44%
2018/05/18	0	0.00	1	150.00	149.50	-1	225	-0.44%
2018/05/15	1	149.00	0	0.00	148.50	1	227	0.44%
2018/05/14	0	0.00	1	150.00	150.00	-1	235	-0.43%
2018/05/11	0	0.00	3	149.50	149.50	-3	233	-1.28%
2018/05/10	1	146.00	0	0.00	147.50	1	232	0.43%
2018/05/07	0	0.00	1	148.50	149.00	-1	237	-0.42%
2018/05/02	1	148.50	0	0.00	149.50	1	240	0.42%
2018/04/13	1	149.50	0	0.00	149.00	1	261	0.38%
2018/04/11	0	0.00	1	149.50	149.50	-1	277	-0.36%
2018/03/30	0	0.00	1	150.00	150.00	-1	287	-0.35%
2018/03/29	1	151.00	0	0.00	149.50	1	287	0.35%
2018/03/28	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/03/26	1	148.50	0	0.00	149.50	1	289	0.35%
2018/03/22	3	150.50	0	0.00	149.50	3	282	1.06%
2018/03/19	0	0.00	1	153.50	152.50	-1	276	-0.36%
2018/03/16	0	0.00	1	153.50	153.00	-1	273	-0.37%
2018/03/15	2	155.50	0	0.00	153.00	2	270	0.74%
2018/03/14	1	157.00	0	0.00	157.50	1	245	0.41%
2018/03/12	0	0.00	1	153.00	155.50	-1	229	-0.44%
2018/03/09	0	0.00	1	152.00	151.00	-1	220	-0.45%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/03/02	0	0.00	1	144.00	147.00	-1	189	-0.53%
2018/02/26	1	145.50	0	0.00	144.50	1	191	0.52%
2018/02/22	2	143.00	0	0.00	143.50	2	194	1.03%
2018/02/05	1	144.00	0	0.00	145.00	1	190	0.53%
2018/01/24	0	0.00	1	150.00	150.50	-1	286	-0.35%
2018/01/11	0	0.00	1	149.50	149.50	-1	279	-0.36%
2018/01/04	0	0.00	2	148.50	148.50	-2	254	-0.79%