• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股▲2.48%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.9019.05-11,697-0.06%
2024/11/180.318.8000.0018.800.31,9710.02%
2024/11/0700.00220.5020.35-22,847-0.07%
2024/11/05220.05220.1019.9502,9730.00%
2024/10/2400.001522.0621.85-153,253-0.46%
2024/10/21522.20522.5022.1503,2630.00%
2024/10/182722.32122.0521.75263,2600.80%
2024/10/17621.95622.1322.2003,2470.00%
2024/10/1600.00620.8820.70-63,231-0.19%
2024/10/15320.55220.5520.3513,2860.03%
2024/10/04521.12120.8020.8044,0870.10%
2024/09/2700.00222.0021.90-24,960-0.04%
2024/09/25122.6500.0022.6015,1040.02%
2024/09/23222.4000.0022.4525,1650.04%
2024/09/2000.00223.0822.55-25,177-0.04%
2024/09/19122.901223.0122.95-115,149-0.21%
2024/09/16323.37623.3722.85-35,088-0.06%
2024/09/12221.55521.8021.50-35,041-0.06%
2024/09/1100.00321.8321.25-35,058-0.06%
2024/09/1000.00821.8921.55-85,063-0.16%
2024/09/061623.4900.0023.15165,1970.31%
2024/09/05123.90323.6523.50-25,191-0.04%
2024/09/041322.2700.0022.35135,1670.25%
2024/09/031024.711124.6623.95-15,157-0.02%
2024/09/02624.70524.6624.0515,0750.02%
2024/08/30123.5000.0023.4015,0130.02%
2024/08/29124.3000.0024.3014,9840.02%
2024/08/2800.00224.7524.55-24,959-0.04%
2024/08/271925.391925.4425.0004,9280.00%
2024/08/26124.3500.0023.9014,8230.02%
2024/08/231124.94824.8524.6534,7780.06%
2024/08/2200.00123.2523.10-14,561-0.02%
2024/08/2100.00223.1523.10-24,546-0.04%
2024/08/20123.50525.0523.40-44,526-0.09%
2024/08/191224.12624.1124.8564,5650.13%
2024/08/16122.8500.0022.6014,8030.02%
2024/08/15222.90123.1022.9014,9680.02%
2024/08/141225.63125.7023.80115,3320.21%
2024/08/13524.174124.2824.55-365,150-0.70%
2024/08/12722.01522.2022.3525,0970.04%
2024/08/0900.00522.9522.55-55,175-0.10%
2024/08/081022.48922.2822.2515,0690.02%
2024/08/06518.691419.1018.90-94,970-0.18%
2024/08/05120.2000.0020.2014,9370.02%
2024/08/021422.311322.1522.4014,9230.02%
2024/08/011021.25821.4921.5524,7420.04%
2024/07/29120.00119.0018.8504,6800.00%
2024/07/23820.3800.0020.3584,6700.17%
2024/07/18121.9000.0021.9014,6150.02%
2024/07/1700.00522.7022.50-54,590-0.11%
2024/07/112222.80122.8022.85214,4010.48%
2024/07/1000.001122.8523.35-114,344-0.25%
2024/07/091125.751324.6223.95-24,199-0.05%
2024/07/082325.861526.3826.6084,0150.20%
2024/07/05423.061424.2024.20-103,658-0.27%
2024/07/042823.082322.6122.0053,3810.15%
2024/07/031821.01821.0321.45102,8910.35%
2024/07/01720.16820.0820.00-12,734-0.04%
2024/06/28118.90118.7519.0002,5870.00%
2024/06/20718.41718.3718.2002,4460.00%
2024/06/1900.00318.0018.00-32,427-0.12%
2024/06/17219.1500.0018.8022,3740.08%
2024/06/131120.121019.9519.2512,3120.04%
2024/06/03220.0000.0020.1022,0320.10%
2024/05/31120.0000.0019.9012,0270.05%
2024/05/30119.901019.7219.70-92,016-0.45%
2024/05/29120.652420.3920.30-232,006-1.15%
2024/05/2800.002820.3520.10-281,989-1.41%
2024/05/27520.851021.0020.80-51,969-0.25%
2024/05/24121.0000.0021.3511,9460.05%
2024/05/23721.6600.0021.4071,9180.36%
2024/05/224822.31722.9722.70411,6892.43%
2024/05/21519.34421.2021.2011,2780.08%
2024/05/206920.953120.6019.30381,0503.62%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/1500.00115.9016.00-1418-0.24%
2024/05/14115.2500.0015.2513080.32%
2024/05/1300.00416.0015.55-4307-1.30%
2024/05/08315.10115.1015.0523290.61%
2024/04/3000.00114.6014.55-1526-0.19%
2024/04/26114.0500.0014.0515190.19%
2024/04/03114.3000.0014.2515050.20%
2024/03/12114.9000.0015.0515340.19%
2024/03/0800.00515.5314.80-5600-0.83%
2024/03/073616.304015.8515.60-4581-0.69%
2024/02/29114.8000.0014.8515140.19%
2024/02/01215.0000.0014.8024860.41%
2024/01/31515.03415.4514.7514790.21%
2024/01/29215.0000.0015.2523830.52%
2023/12/07315.1000.0014.7532141.40%
2023/12/0600.00215.6015.45-2196-1.02%
2023/11/14113.9000.0013.9011300.77%
2023/10/1800.00214.8014.75-2220-0.91%
2023/09/28115.1500.0015.0516970.14%
2023/09/2500.00215.4515.35-2723-0.28%
2023/09/20215.3000.0015.2527060.28%
2023/09/11115.0000.0014.9517020.14%
2023/09/08115.2000.0015.2016990.14%
2023/09/0400.00215.5015.45-2701-0.29%
2023/08/28115.0500.0014.9017010.14%
2023/08/25115.3000.0015.2516980.14%
2023/08/2400.00115.8015.70-1697-0.14%
2023/08/16115.4000.0015.4016920.14%
2023/07/2800.00016.6516.5506740.00%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/17115.7000.0015.7514910.20%
2023/07/14116.75617.0016.35-5477-1.05%
2023/07/13616.83117.0016.8054651.07%
2023/07/12117.30417.1317.10-3443-0.68%
2023/07/11517.34318.2216.7524010.50%
2023/07/1000.00117.8017.80-1260-0.38%
2023/07/07216.15216.2016.2001950.00%
2023/07/05115.30115.0015.0501460.00%
2023/05/09114.8500.0014.8012300.43%
2023/05/08114.9500.0014.9012300.43%
2023/04/18015.5500.0015.3502390.00%
2023/04/07015.5300.0015.1502290.00%
2023/03/20015.3000.0015.0502190.00%
2023/03/09116.1000.0016.0012200.45%
2022/08/2400.00119.7019.65-11,023-0.10%
2022/08/2200.00619.4319.80-61,008-0.60%
2022/08/19119.4500.0019.4511,0060.10%
2022/08/1200.00219.5019.20-21,004-0.20%
2022/08/09219.4000.0019.3521,1210.18%
2022/08/08118.45118.9019.0001,1220.00%
2022/08/05118.2000.0017.9011,1090.09%
2022/08/04118.0500.0018.0511,1290.09%
2022/07/11117.5000.0017.5011,8800.05%
2022/06/20217.55817.6617.55-62,997-0.20%
2022/06/08118.7000.0018.4513,0320.03%
2022/06/07618.8800.0018.5063,0330.20%
2022/06/06618.84519.0319.1013,0180.03%
2022/05/1900.00718.0018.30-72,920-0.24%
2022/05/18719.9600.0018.4572,8960.24%
2022/05/1000.00121.8021.70-12,800-0.04%
2022/05/0400.001121.5020.20-112,902-0.38%
2022/05/031120.8700.0021.20112,8960.38%
2022/04/26121.0000.0020.2512,9720.03%
2022/04/2200.00122.2021.05-12,942-0.03%
2022/04/21120.90121.1521.1502,9280.00%
2022/04/20021.4800.0021.1502,9710.00%
2022/04/19122.60123.2021.1003,0490.00%
2022/04/18022.9000.0021.6503,0500.00%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/14022.1300.0021.9003,7030.00%
2022/04/0800.00123.5521.80-14,175-0.02%
2022/04/06122.70622.7222.40-54,153-0.12%
2022/04/01821.66321.4521.7054,0360.12%
2022/03/29219.48319.6019.40-13,937-0.03%
2022/03/2800.00219.5819.45-23,896-0.05%
2022/03/25320.0000.0018.8533,8300.08%
2022/03/23118.7500.0019.0013,6980.03%
2022/03/2100.00318.1017.80-33,649-0.08%
2022/03/18318.5000.0018.5033,5820.08%
2022/02/2500.00116.9016.95-13,455-0.03%
2022/02/15118.0000.0018.6513,2670.03%
2022/02/1000.00617.9517.80-63,173-0.19%
2022/02/0800.001617.6517.75-163,095-0.52%
2022/02/072017.861617.6618.0043,0570.13%
2022/01/261217.30217.5016.70102,9720.34%
2022/01/2500.00216.2016.10-22,889-0.07%
2022/01/21216.35216.0016.0002,8320.00%
2022/01/20216.7000.0016.4522,8410.07%
2022/01/13817.71217.4517.3062,5990.23%
2022/01/11117.9000.0017.5512,4260.04%
2022/01/1000.001719.7019.45-172,270-0.75%
2022/01/07219.75720.2920.15-52,061-0.24%
2022/01/063519.061219.0019.35231,5281.50%
2022/01/05318.721818.3817.60-151,261-1.19%
2022/01/041117.20617.7017.9059910.50%
2022/01/031216.70116.2516.30118541.29%
2021/12/30616.35716.3816.10-1801-0.12%
2021/12/29315.97215.9516.8016540.15%
2021/12/2700.00415.8015.80-4422-0.95%
2021/04/2200.003414.2513.40-34565-6.02%
2021/04/203415.3000.0015.20345196.54%
2021/03/2400.00213.0013.10-2210-0.95%
2021/02/2500.00211.8512.05-2140-1.42%
2021/02/1700.00111.7011.60-1137-0.72%
2021/01/15212.1500.0012.2021181.69%
2021/01/12212.2000.0012.1521071.86%
2021/01/1100.00712.8012.55-7102-6.80%
2021/01/05312.1500.0012.253933.23%
2020/12/30212.3500.0012.352882.25%
2020/11/1300.00511.6511.65-5128-3.88%
2020/11/10111.5500.0011.5511350.74%
2020/09/15212.4500.0012.3524580.44%
2020/07/0900.00115.3015.40-1498-0.20%
2020/07/08113.9000.0014.0013600.28%
2020/06/0500.00112.2512.40-1386-0.26%
2020/05/1900.00212.4512.45-2585-0.34%
2020/04/2800.00213.3013.20-2574-0.35%
2020/04/24113.80213.8013.50-1562-0.18%
2020/04/23213.2000.0013.2525190.39%
2020/03/1829.9700.009.9423440.58%
2020/03/16110.5500.0010.5013400.29%
2020/03/11112.9500.0012.5013230.31%
2020/03/0400.001013.9013.90-10263-3.80%
2020/02/2700.00413.2013.00-4228-1.75%
2020/02/261114.06713.7813.4542201.82%
2020/02/25613.00613.2713.4501620.00%
2020/02/12212.1000.0012.1021471.35%
2020/02/11212.2000.0012.0521451.37%
2020/02/07112.4500.0012.3011440.69%
2020/01/31212.9500.0012.9021351.48%
2020/01/17313.9000.0013.8031322.27%
2019/12/26114.0000.0014.0511310.76%
2019/11/26214.55314.5514.55-1142-0.70%
2019/11/04213.9000.0013.8521761.13%
2019/11/0100.00213.8013.70-2176-1.14%
2019/10/24114.1000.0014.1511880.53%
2019/10/04214.2500.0014.1022100.95%
2019/10/0100.00314.1314.10-3217-1.38%
2019/09/25314.2500.0014.1032371.26%
2019/08/3000.00114.5514.50-1425-0.24%
2019/08/29114.7000.0014.5514260.23%
2019/07/16115.65115.4515.4506960.00%
2019/07/1200.00415.4015.55-4709-0.56%
2019/07/1000.00415.4515.45-4737-0.54%
2019/06/2400.00115.9515.95-1882-0.11%
2019/06/21116.05215.9016.00-1881-0.11%
2019/06/1300.00116.1515.95-1863-0.12%
2019/06/12216.6000.0016.6028500.24%
2019/06/0500.00115.1015.10-1740-0.14%
2019/06/0300.00115.5015.40-1736-0.14%
2019/05/29115.90115.8015.9007480.00%
2019/05/27115.301515.0215.65-14774-1.81%
2019/05/23215.1000.0015.2027230.28%
2019/05/161416.44115.5015.50137041.84%
2019/05/15215.90116.2016.2016800.15%
2019/05/14214.9500.0015.2026500.31%
2019/05/0900.00115.4515.40-1625-0.16%
2019/05/08616.42116.8515.7056100.82%
2019/05/0700.00116.0516.05-1516-0.19%
2019/04/29115.1000.0014.8015020.20%
2019/04/23115.2000.0015.0514890.20%
2019/04/1600.00115.9016.10-1455-0.22%
2019/04/15316.00215.7015.9514400.23%
2019/04/12315.93815.7615.55-5415-1.20%
2019/04/10715.18314.7814.7543451.16%
2019/04/09414.48314.8514.8512930.34%
2019/04/03113.4000.0013.4012530.39%
2019/04/02113.3500.0013.3512510.40%
2019/03/0400.00113.5513.75-1201-0.50%
2019/02/27113.50213.4513.50-1186-0.54%
2018/11/15111.8000.0011.6011140.87%
2018/11/12112.5000.0012.1011070.93%
2018/11/0100.00110.7510.80-197-1.02%
2018/10/31110.5500.0010.551971.03%
2018/08/28114.3000.0014.3511970.51%
2018/06/0100.00115.1015.00-1143-0.70%
2018/05/23115.7000.0015.2011730.58%
2018/05/1400.00315.0315.00-3195-1.54%
2018/05/1000.00115.6015.50-1195-0.51%
2018/04/19117.3000.0017.2512340.43%
2018/04/10217.5500.0017.6022990.67%
2018/03/31217.70217.9517.9003000.00%
2018/03/01118.00117.5517.5004120.00%
2018/02/06416.0000.0016.0044540.88%
2018/01/2400.00218.1018.10-2599-0.33%
2018/01/1600.00218.6518.50-2627-0.32%
2018/01/10119.2500.0018.8016670.15%
2018/01/09419.0500.0018.9046500.61%
2018/01/0400.00318.3018.60-3661-0.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音