巨虹 (8084)-凱基-豐中券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	69.80	69.50	-1	728	-0.14%
2024/08/21	1	69.40	0	0.00	69.40	1	759	0.13%
2024/08/07	0	0.00	1	73.00	73.10	-1	849	-0.12%
2024/08/06	1	66.00	0	0.00	66.50	1	842	0.12%
2024/08/02	0	0.00	3	81.97	80.50	-3	820	-0.37%
2024/07/30	0	86.00	0	0.00	89.00	0	816	0.00%
2024/07/26	0.2	84.80	33	84.70	84.80	-32.8	814	-4.03%
2024/07/22	0.2	90.78	0	0.00	91.30	0.2	804	0.03%
2024/07/15	0	0.00	4	98.43	97.60	-4	798	-0.50%
2024/07/03	0	0.00	2	115.50	114.50	-2	727	-0.28%
2024/07/01	1	111.00	10.1	110.81	111.00	-9.1	714	-1.27%
2024/06/26	0	0.00	1	102.00	103.50	-1	672	-0.15%
2024/06/20	1	106.50	0	0.00	105.00	1	638	0.16%
2024/06/19	0	0.00	1	105.00	103.50	-1	634	-0.16%
2024/06/17	0	0.00	1	110.00	109.00	-1	594	-0.17%
2024/06/14	1	101.00	0	0.00	100.00	1	542	0.18%
2024/06/05	0.2	94.20	0	0.00	102.00	0.2	486	0.04%
2024/06/04	0	0.00	3.2	106.97	104.50	-3.2	455	-0.70%
2024/05/30	0.1	96.22	0	0.00	96.00	0.1	395	0.04%
2024/05/29	1	97.60	0	0.00	98.20	1	396	0.25%
2024/05/28	1.2	96.83	0	0.00	98.70	1.2	393	0.30%
2024/05/27	2	101.00	1	98.80	100.50	1	384	0.26%
2024/05/24	1	97.10	0	0.00	99.80	1	377	0.27%
2024/05/23	0	0.00	1	101.50	98.90	-1	365	-0.27%
2024/05/22	1	98.50	0	0.00	98.90	1	351	0.28%
2024/05/17	0	0.00	3	86.70	87.70	-3	284	-1.05%
2024/01/29	0	0.00	0.2	106.00	104.50	-0.2	366	-0.05%
2023/08/22	3	81.00	0	0.00	78.60	3	315	0.95%
2023/07/20	0	0.00	1	87.00	87.00	-1	380	-0.26%
2023/07/19	0	0.00	4	86.30	86.50	-4	388	-1.03%
2023/07/03	0	0.00	3	78.27	78.70	-3	524	-0.57%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/02	2	90.20	0	0.00	88.90	2	697	0.29%
2023/05/31	1	93.00	0	0.00	94.00	1	691	0.14%
2023/05/26	1	96.00	0	0.00	95.20	1	697	0.14%
2023/05/23	0	0.00	1	100.00	99.00	-1	748	-0.13%
2023/05/19	2	96.50	0	0.00	96.50	2	770	0.26%
2023/05/18	1	98.00	0	0.00	98.10	1	769	0.13%
2023/05/16	0	0.00	3	100.07	99.50	-3	764	-0.39%
2023/05/15	1	95.00	0	0.00	96.30	1	759	0.13%
2023/05/11	1	98.00	0	0.00	97.40	1	755	0.13%
2023/05/08	2	104.50	0	0.00	103.50	2	734	0.27%
2023/03/17	1	105.00	1	106.00	106.00	0	573	0.00%
2023/03/16	0	0.00	1	102.00	102.00	-1	575	-0.17%
2023/03/14	0.2	95.00	0	0.00	96.00	0.2	579	0.03%
2023/02/21	0.3	112.00	0	0.00	108.50	0.3	791	0.04%
2023/02/20	1	106.50	0	0.00	108.00	1	752	0.13%
2023/02/08	0	0.00	20	94.10	93.40	-20	780	-2.56%
2023/02/03	1	99.80	4	98.85	99.10	-3	778	-0.39%
2023/01/30	4	103.00	0	0.00	103.00	4	789	0.51%
2022/12/15	0	0.00	1	122.00	117.00	-1	900	-0.11%
2022/12/09	0	0.00	1	127.50	128.00	-1	868	-0.12%
2022/12/07	1	123.50	0	0.00	118.50	1	847	0.12%
2022/11/23	0	0.00	1	118.00	121.00	-1	703	-0.14%
2022/11/18	1	114.50	0	0.00	115.50	1	655	0.15%
2022/04/20	5	80.20	0	0.00	80.30	5	161	3.09%
2022/04/19	5	80.18	0	0.00	80.40	5	161	3.09%
2022/04/13	5	76.00	0	0.00	75.10	5	154	3.25%
2022/04/12	5	73.76	0	0.00	74.00	5	153	3.26%
2022/04/06	2	71.20	0	0.00	71.20	2	147	1.36%
2022/04/01	5	73.68	0	0.00	72.70	5	145	3.43%
2022/03/25	8	74.09	0	0.00	74.30	8	138	5.76%
2022/01/26	3	65.90	0	0.00	65.90	3	90	3.31%
2022/01/24	2	65.65	0	0.00	65.60	2	87	2.28%
2022/01/20	10	68.05	0	0.00	67.00	10	86	11.58%
2022/01/19	5	67.40	0	0.00	67.40	5	81	6.17%
2022/01/18	11	60.71	0	0.00	61.30	11	71	15.45%
2022/01/17	4	55.48	0	0.00	55.80	4	68	5.84%
2022/01/13	0	0.00	10	50.14	50.00	-10	62	-16.04%
2021/12/29	1	60.00	0	0.00	59.40	1	65	1.52%
2021/12/28	2	60.00	0	0.00	60.50	2	66	3.03%
2021/12/27	2	60.40	0	0.00	60.50	2	67	2.96%
2021/12/23	1	60.00	0	0.00	60.20	1	68	1.46%
2021/12/22	2	60.30	0	0.00	60.10	2	68	2.94%
2021/12/21	1	59.50	0	0.00	60.50	1	68	1.47%
2021/12/20	1	59.40	0	0.00	60.10	1	68	1.45%
2021/01/12	0	0.00	1	92.50	92.70	-1	340	-0.29%
2021/01/11	1	94.90	0	0.00	93.60	1	338	0.30%
2020/10/13	0	0.00	1	66.60	68.30	-1	279	-0.36%
2020/10/12	1	69.40	0	0.00	69.00	1	269	0.37%
2018/11/27	0	0.00	1	42.50	42.60	-1	38	-2.60%