• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16234.5300.0033.7521,2340.16%
2024/12/1200.00136.3536.30-11,279-0.08%
2024/12/11136.3500.0036.3011,2830.08%
2024/12/03137.50137.8037.9001,3520.00%
2024/12/0200.00137.6037.35-11,361-0.07%
2024/11/29236.8800.0036.6021,4310.14%
2024/11/270.137.2500.0037.300.11,6930.00%
2024/11/25139.2000.0039.1011,6930.06%
2024/11/22338.10538.6540.00-21,675-0.12%
2024/11/21638.82438.6438.5021,6510.12%
2024/11/1900.00535.8036.00-51,585-0.32%
2024/11/12535.0000.0034.6051,6250.31%
2024/11/0500.00136.3036.00-11,692-0.06%
2024/11/040.134.3500.0034.800.11,7110.01%
2024/11/0100.00134.2034.85-11,707-0.06%
2024/10/30335.42234.9034.6511,7070.06%
2024/10/29135.50235.4535.50-11,706-0.06%
2024/10/24437.90438.0937.6501,7110.00%
2024/10/2300.00537.3037.30-51,755-0.28%
2024/10/22338.05238.5337.6012,0060.05%
2024/10/21237.50237.9037.1001,9770.00%
2024/10/1800.00136.7036.45-11,973-0.05%
2024/10/15738.15139.0037.5562,0710.29%
2024/10/14337.22237.7337.8012,1480.05%
2024/10/11238.25238.0538.0502,1640.00%
2024/10/091.139.5300.0038.701.12,2470.05%
2024/10/08039.90239.9540.00-22,388-0.08%
2024/10/07140.2500.0040.3512,4720.04%
2024/10/040.141.0000.0040.200.12,6720.00%
2024/10/012.142.43242.0842.100.12,7600.00%
2024/09/30143.35243.5343.35-12,839-0.04%
2024/09/272.144.0500.0044.002.12,9690.07%
2024/09/26144.25744.4043.25-63,140-0.19%
2024/09/25242.65242.9542.0003,2670.00%
2024/09/24142.5500.0042.3013,4850.03%
2024/09/230.143.4000.0043.400.13,8850.00%
2024/09/2000.00144.1043.75-14,194-0.02%
2024/09/19343.7800.0044.2534,4100.07%
2024/09/18544.36244.7843.9034,8540.06%
2024/09/16243.351045.0645.50-85,253-0.15%
2024/09/13242.35242.6342.5505,3900.00%
2024/09/11142.4000.0042.2015,7890.02%
2024/09/10142.2500.0041.1016,1690.02%
2024/09/09140.45140.9042.5006,4840.00%
2024/09/0400.00342.9542.50-36,667-0.04%
2024/09/03144.75445.4945.30-36,704-0.04%
2024/09/028.146.44347.0045.455.16,8440.07%
2024/08/30947.97847.9347.3516,8800.01%
2024/08/29245.28744.6746.45-56,762-0.07%
2024/08/28242.45242.4542.4506,6880.00%
2024/08/26543.18343.7242.9526,7190.03%
2024/08/23943.36643.1342.8036,7560.04%
2024/08/22345.23345.1745.0506,7300.00%
2024/08/21244.63145.4044.5516,7290.01%
2024/08/20145.5500.0045.6016,7460.01%
2024/08/1900.00145.5545.70-16,738-0.01%
2024/08/15243.95243.9344.0506,7160.00%
2024/08/141.144.52144.6544.200.16,7220.00%
2024/08/13145.30145.3546.2006,7060.00%
2024/08/0900.00541.8541.65-56,670-0.07%
2024/08/0800.00142.0041.15-16,681-0.01%
2024/08/07139.10142.5542.4506,7040.00%
2024/08/06637.98239.5038.7046,6990.06%
2024/08/02247.15147.0546.5016,7950.02%
2024/08/01348.17148.5548.4026,7960.03%
2024/07/3100.00746.2847.20-76,802-0.10%
2024/07/30744.0300.0045.2576,8000.10%
2024/07/29444.28644.1744.20-26,813-0.03%
2024/07/26045.0000.0044.7506,7690.00%
2024/07/234.147.55146.8046.503.16,7160.05%
2024/07/22149.4500.0049.4516,4890.02%
2024/07/191.254.9000.0054.901.26,4850.02%
2024/07/183.360.9000.0060.903.36,5200.05%
2024/07/17367.83867.8067.60-56,548-0.08%
2024/07/16167.90267.8568.00-16,571-0.02%
2024/07/15168.3000.0067.6016,5990.02%
2024/07/12166.50167.1066.3006,5780.00%
2024/07/11167.7000.0066.2016,6230.02%
2024/07/10368.30566.3868.30-26,605-0.03%
2024/07/09962.89262.0562.1076,5270.11%
2024/07/08263.0000.0061.6026,5060.03%
2024/07/0500.00367.6067.70-36,388-0.05%
2024/07/04569.00168.6068.5046,4440.06%
2024/07/0300.00270.2070.10-26,398-0.03%
2024/07/02671.58972.5670.30-36,292-0.05%
2024/07/01569.0000.0067.8056,1680.08%
2024/06/281171.99271.6072.2096,1030.15%
2024/06/27473.88573.8872.90-16,024-0.02%
2024/06/26383.63682.7580.90-35,774-0.05%
2024/06/251487.021187.0486.8035,6030.05%
2024/06/24589.36188.1087.9045,4490.07%
2024/06/21493.151.391.8397.602.75,1310.05%
2024/06/20188.50389.6388.80-24,783-0.04%
2024/06/19791.80194.9094.1064,6690.13%
2024/06/18192.20592.7092.40-44,505-0.09%
2024/06/17193.0000.0093.0014,3500.02%
2024/06/14185.002.584.6985.00-1.54,040-0.04%
2024/06/12277.751476.5877.10-123,807-0.32%
2024/06/11177.10176.8076.8003,7330.00%
2024/06/06476.35276.8076.6023,7410.05%
2024/06/05374.43374.6374.6003,7050.00%
2024/06/0400.000.171.3071.20-0.13,7080.00%
2024/05/30169.80168.5067.9003,9120.00%
2024/05/1300.00166.8066.80-16,146-0.02%
2024/05/10170.6000.0068.8016,2660.02%
2024/04/2400.00268.5068.70-27,243-0.03%
2024/04/182.170.0200.0070.302.17,5650.03%
2024/04/1600.00570.3069.30-57,474-0.07%
2024/04/15171.60170.9070.9007,4320.00%
2024/04/10567.5000.0067.5057,4160.07%
2024/04/0800.00376.1076.00-37,216-0.04%
2024/04/030.578.6000.0077.500.57,1960.01%
2024/04/02178.90178.3078.8007,1710.00%
2024/04/01176.10177.3077.2007,1260.00%
2024/03/29375.23375.1374.3007,0910.00%
2024/03/2800.00276.2575.50-26,996-0.03%
2024/03/27174.3000.0072.8016,9530.01%
2024/03/2100.00173.0072.20-17,745-0.01%
2024/03/20173.50172.3071.3007,7340.00%
2024/03/19172.00173.1073.5007,7380.00%
2024/03/18174.30174.5073.5007,6710.00%
2024/03/15172.50171.3072.0007,5970.00%
2024/03/13271.6000.0070.1027,6140.03%
2024/03/121074.2500.0073.30107,5790.13%
2024/03/11471.75274.0573.7027,5200.03%
2024/03/07270.6000.0070.0027,3360.03%
2024/03/0600.00271.4572.00-27,252-0.03%
2024/03/05272.2000.0072.1027,1920.03%
2024/03/04171.1000.0071.5017,0340.01%
2024/03/012278.771980.6773.8036,8290.04%
2024/02/29176.10175.7076.4006,0080.00%
2024/02/27270.55169.6069.5015,8230.02%
2024/02/26168.5000.0069.2015,6080.02%
2024/02/23165.70366.4067.10-25,425-0.04%
2024/02/222067.292067.8467.0005,3010.00%
2024/02/21263.80164.4063.6015,0980.02%
2024/02/20159.90160.1060.1004,9750.00%
2024/02/16161.9000.0062.1014,8460.02%
2024/02/15362.50363.0061.6004,8200.00%
2024/02/011362.861363.6466.1004,5050.00%
2024/01/3100.00160.6061.30-14,238-0.02%
2024/01/291260.521360.8261.50-14,180-0.02%
2024/01/25157.5000.0056.5013,9330.03%
2024/01/24156.7000.0057.4013,8800.03%
2024/01/2300.00155.0055.60-13,775-0.03%
2024/01/2200.00254.9055.00-23,756-0.05%
2024/01/18253.20252.6553.6003,6140.00%
2024/01/17253.8000.0052.6023,5100.06%
2024/01/16158.801559.5257.80-143,373-0.41%
2024/01/151858.26358.2057.20153,2330.46%
2024/01/10053.3000.0052.8002,9150.00%
2024/01/0900.00152.1053.60-12,889-0.03%
2024/01/08253.10253.1553.6002,8500.00%
2024/01/05152.9000.0052.4012,7560.04%
2023/12/2800.00549.8549.70-52,557-0.20%
2023/12/26155.1000.0053.9012,4320.04%
2023/12/2500.00252.3054.00-22,324-0.09%
2023/12/22152.70153.3052.7002,2600.00%
2023/12/21256.60256.4053.7002,1660.00%
2023/12/20256.0000.0055.6021,9800.10%
2023/12/191757.901257.4058.8051,3550.37%
2023/12/15248.60248.8048.7001,0870.00%
2023/11/0300.00137.7038.00-1980-0.10%
2023/11/0100.00131.5534.00-1980-0.10%
2023/10/3100.00332.0531.35-3973-0.31%
2023/10/27430.7000.0030.7049540.42%
2023/10/1200.00241.6541.80-2986-0.20%
2023/10/06240.3000.0040.8521,0360.19%
2023/09/2800.00139.5042.70-11,117-0.09%
2023/09/27138.8500.0038.8511,1330.09%
2023/09/2600.00540.0239.50-51,165-0.43%
2023/09/22539.4000.0039.4051,2490.40%
2023/08/2300.00140.7040.55-11,962-0.05%
2023/08/0700.00146.7546.70-12,219-0.05%
2023/07/2400.00140.2540.30-13,026-0.03%
2023/07/1000.003747.4047.20-373,146-1.18%
2023/07/0400.004.151.3551.20-4.13,040-0.13%
2023/07/03250.252.150.3950.10-0.13,0040.00%
2023/06/30549.561449.9150.20-92,955-0.30%
2023/06/29149.85549.8449.55-42,907-0.14%
2023/06/28349.35649.3449.70-32,844-0.11%
2023/06/2600.005.145.7845.95-5.12,749-0.19%
2023/06/20146.10146.2545.9502,6850.00%
2023/06/19144.901144.5345.30-102,609-0.38%
2023/06/1600.001141.0142.20-112,490-0.44%
2023/06/15138.65740.1039.55-62,413-0.25%
2023/06/1300.001.239.1839.00-1.22,359-0.05%
2023/06/09239.35840.0940.35-62,298-0.26%
2023/06/08638.3100.0038.4062,2500.27%
2023/06/0500.000.238.0338.30-0.22,140-0.01%
2023/06/02538.0500.0037.7052,1070.24%
2023/05/31537.40536.9437.1002,0720.00%
2023/05/30836.71836.8036.6002,0550.00%
2023/05/294038.45140.4036.90392,0051.94%
2023/05/26538.1900.0038.1051,8150.28%
2023/05/2300.008738.5238.60-871,767-4.92%
2023/05/2200.0041.138.9538.90-41.11,752-2.35%
2023/05/1900.002.638.6737.65-2.61,714-0.15%
2023/05/1100.00437.2837.50-41,444-0.28%
2023/05/10335.209.235.4336.00-6.21,334-0.46%
2023/05/09235.00135.5534.7011,2390.08%
2023/05/08334.43534.8435.00-21,162-0.17%
2023/05/0500.001.133.6533.65-1.1937-0.12%
2023/05/0400.00530.7030.60-5871-0.57%
2023/05/03329.4000.0029.8036750.44%
2023/05/0200.00228.4027.10-2629-0.32%
2023/04/28227.8000.0028.3525520.36%
2023/04/24523.55523.6123.6503730.00%
2023/04/191823.9600.0023.85183255.52%
2023/04/18524.05524.1624.1003040.00%
2022/11/1800.00119.6519.50-1561-0.18%
2022/11/09119.4000.0019.4016220.16%
2022/09/0200.002023.4524.35-20732-2.73%
2022/09/011624.592223.6723.30-6704-0.85%
2022/08/31623.4700.0023.5566140.98%
2022/08/171020.650.620.2020.659.45021.88%
2022/08/161020.7700.0020.45104922.03%
2022/07/25119.8500.0020.0014800.21%
2022/07/22119.40220.3019.80-1473-0.21%
2022/07/21619.531619.8819.05-10440-2.27%
2022/07/201620.4500.0020.45164033.97%
2022/07/15219.0000.0019.1023230.62%
2022/07/111019.2800.0019.15102933.40%
2022/06/13318.4300.0018.4032541.18%
2022/05/2000.00118.9518.80-1216-0.46%
2022/05/1900.00318.2018.25-3208-1.44%
2022/05/181018.15218.5018.4582043.91%
2022/05/1600.00117.6017.65-1195-0.51%
2022/05/132117.6400.0017.652119410.79%
2022/05/10517.3000.0017.2551862.68%
2022/05/09517.4000.0017.3051882.66%
2022/04/29517.7500.0017.7551862.68%
2022/04/27317.7500.0017.9031901.58%
2022/04/25718.0100.0017.9071923.64%
2022/03/2500.00118.9518.90-1402-0.25%
2022/03/23118.9000.0018.9014130.24%
2022/03/22018.9000.0018.9004170.00%
2022/03/17118.95119.5018.5004100.00%
2022/03/16816.8300.0017.9083882.06%
2022/03/15516.1000.0016.3053851.30%
2022/03/10416.4500.0016.4044060.98%
2022/03/081516.1000.0015.80154153.61%
2022/03/07716.5000.0016.5074231.65%
2022/03/042616.8900.0016.80264415.89%
2022/03/03517.0100.0017.0554531.10%
2022/02/14018.0000.0018.1505510.00%
2022/01/24118.4500.0018.4016570.15%
2022/01/14119.2000.0018.9017980.13%
2022/01/1300.00219.3519.35-2802-0.25%
2022/01/1100.001.319.0619.30-1.3839-0.16%
2021/12/2800.001.819.6219.50-1.81,319-0.14%
2021/12/0700.00016.4516.4501,6910.00%
2021/12/0600.00116.2016.55-11,705-0.06%
2021/12/03116.3500.0016.2011,7310.06%
2021/11/2600.00016.5016.5002,0800.00%
2021/11/221.517.2300.0017.051.52,3480.06%
2021/11/18117.0000.0017.1512,4390.04%
2021/11/11216.7500.0016.7022,4500.08%
2021/11/09217.4000.0017.4022,4430.08%
2021/11/05117.7000.0017.5512,4360.04%
2021/10/27118.20118.0018.1002,4100.00%
2021/10/0800.00117.9017.85-12,401-0.04%
2021/09/30116.0000.0017.2512,4260.04%
2021/09/23119.6500.0020.4512,1090.05%
2021/09/2200.00519.4019.35-51,940-0.26%
2021/09/1700.00219.0519.10-21,829-0.11%
2021/09/14117.5000.0017.3511,6870.06%
2021/09/1300.00117.5517.55-11,681-0.06%
2021/08/2700.000.115.8516.15-0.11,1970.00%
2021/08/2600.004.116.0516.15-4.11,152-0.36%
2021/08/2400.001514.0514.10-15980-1.53%
2021/08/0500.00314.1014.05-31,145-0.26%
2021/07/28513.4500.0013.5551,2600.40%
2021/07/19314.3500.0014.7531,6210.19%
2021/07/1500.00113.0513.15-11,735-0.06%
2021/07/12213.8500.0013.7021,8820.11%
2021/07/0900.00113.6013.60-11,932-0.05%
2021/07/08113.9000.0014.1012,0800.05%
2021/07/07414.741714.8014.65-132,151-0.60%
2021/07/0100.00512.0512.00-52,237-0.22%
2021/06/25812.7400.0012.7082,6660.30%
2021/06/24312.5500.0012.6032,8080.11%
2021/06/15212.9500.0013.0023,2700.06%
2021/06/11113.20113.0013.0503,3930.00%
2021/06/02412.9500.0012.8544,3770.09%
2021/05/26113.4000.0013.5014,4900.02%
2021/05/25513.70113.7513.7544,6010.09%
2021/05/19112.1000.0012.3514,6950.02%
2021/05/17211.0000.0010.7524,7020.04%
2021/05/11213.1000.0012.7524,6290.04%
2021/05/07113.9500.0014.1514,5940.02%
2021/05/030.114.1000.0014.450.14,5100.00%
2021/04/2810.115.05114.5514.859.14,4510.20%
2021/04/221618.4700.0017.30164,2260.38%
2021/04/2100.00119.2019.20-14,094-0.02%
2021/04/1900.003019.9320.00-304,047-0.74%
2021/04/161519.3500.0019.25154,0000.37%
2021/04/142119.6300.0020.15213,9900.53%
2021/04/1300.00517.7419.80-53,970-0.13%
2021/04/12618.1200.0018.0563,9190.15%
2021/04/0600.00218.6818.55-23,748-0.05%
2021/04/0100.00318.7018.80-33,754-0.08%
2021/03/2900.000.217.0016.70-0.23,4820.00%
2021/03/26316.002515.2016.50-223,410-0.64%
2021/03/242514.331013.9014.50153,3380.45%
2021/03/2200.00513.4013.25-53,261-0.15%
2021/03/19113.35213.4513.40-13,294-0.03%
2021/03/18112.9500.0013.3013,3170.03%
2021/03/171013.601813.1913.15-83,256-0.25%
2021/03/161714.61514.4914.55123,1900.38%
2021/03/15113.00313.5013.50-22,944-0.07%
2021/03/1200.006112.2312.30-612,890-2.11%
2021/03/1100.00511.2011.20-52,737-0.18%
2021/03/1019.941710.0010.20-162,737-0.58%
2021/03/0400.0059.039.01-52,556-0.20%
2021/03/0300.0019.209.21-12,545-0.04%
2021/03/0259.7400.009.2352,5320.20%
2021/02/2569.5300.009.4862,4610.24%
2021/02/2498.7600.009.2492,3140.39%
2021/02/1900.0048.408.35-42,255-0.18%
2021/01/2100.0038.007.92-32,492-0.12%
2021/01/1808.5028.178.12-22,799-0.07%
2021/01/1200.0018.518.40-12,891-0.03%
2021/01/08109.0000.008.95102,8360.35%
2021/01/0729.2800.009.2822,8030.07%
2021/01/06159.6300.009.40152,7780.54%
2020/12/2900.0028.868.80-22,625-0.08%
2020/12/2828.9318.768.9412,5920.04%
2020/12/2518.4838.288.59-22,528-0.08%
2020/12/1000.00207.998.05-202,473-0.81%
2020/12/0837.7600.007.6532,3820.13%
2020/12/0700.0027.608.22-22,315-0.09%
2020/12/0300.0086.936.88-82,110-0.38%
2020/12/0256.8900.006.8252,1070.24%
2020/11/2500.0016.816.76-12,095-0.05%
2020/11/1800.0047.006.88-42,042-0.20%
2020/11/1300.0026.446.41-21,961-0.10%
2020/11/1026.6700.006.6422,0020.10%
2020/11/0900.0016.616.77-11,989-0.05%
2020/11/0200.0026.736.64-21,869-0.11%
2020/10/3000.00127.226.88-121,836-0.65%
2020/10/2717.25216.987.00-201,612-1.24%
2020/10/26216.9616.966.96201,4411.39%
2020/10/2336.0300.006.3331,3190.23%
2020/10/20205.1900.005.19201,1531.73%
2020/09/2800.0015.705.53-1937-0.11%
2020/09/2416.0200.006.3118170.12%
2020/09/2300.0035.305.74-3655-0.46%
2020/09/1834.8100.004.8135000.60%
2020/09/0714.9800.004.9114520.22%
2020/08/20104.3100.004.27104162.40%
2020/08/1900.0024.744.57-2412-0.49%
2020/08/1824.773464.654.65-344392-87.60% 大賣/鉅額交易
2020/08/14214.18124.184.1793262.75%
2020/08/1344.09104.064.07-6314-1.91%
2020/08/1283.96133.983.99-5309-1.62%
2020/08/11294.00104.003.98193056.21%
2020/08/1093.98123.993.98-3303-0.99%
2020/08/0763.98383.973.98-32303-10.55%
2020/08/0673.9733.993.9743031.32%
2020/08/05143.99164.013.99-2304-0.66%
2020/08/0444.0164.004.00-2303-0.66%
2020/08/0324.0000.004.0023050.65%
2020/07/31273.9634.004.00243077.79%
2020/07/30103.99203.994.00-10309-3.23%
2020/07/2900.0014.063.97-1311-0.32%
2020/07/2874.05184.034.02-11311-3.53%
2020/07/2784.10324.114.02-24313-7.65%
2020/07/2344.1714.164.1533080.97%
2020/07/2254.1954.194.1903050.00%
2020/07/2124.1764.184.19-4302-1.32%
2020/07/20134.20204.234.17-7301-2.32%
2020/07/17114.2644.284.2472952.37%
2020/07/1524.2934.294.29-1295-0.34%
2020/07/14114.22134.224.23-2292-0.68%
2020/07/1334.2754.284.24-2290-0.69%
2020/07/0874.24104.244.20-3286-1.05%
2020/07/0744.2264.224.22-2281-0.71%
2020/07/0664.3164.304.2702780.00%
2020/07/03114.3724.374.3492783.23%
2020/07/0264.3754.384.3112770.36%
2020/07/01154.35184.394.36-3274-1.09%
2020/06/3064.2964.324.3602700.00%
2020/06/2924.2934.274.29-1270-0.37%
2020/06/2424.3614.364.3012690.37%
2020/06/23104.3984.404.3722690.74%
2020/06/2224.4224.424.3802700.00%
2020/06/193294.3600.004.40329269121.87% 大買/鉅額交易
2020/06/18574.2400.004.255726421.52%
2020/01/0700.0024.504.48-2310-0.64%
2019/11/1100.0014.084.07-1258-0.39%
2019/10/2100.0014.364.38-1247-0.40%
2019/10/1800.0034.414.37-3247-1.21%
2019/10/0444.5100.004.5042151.85%
2019/04/0900.0035.245.04-31,550-0.19%
2019/04/0835.2200.005.1631,6850.18%
2019/03/2704.8100.004.8702,9040.00%
2019/03/0405.9200.005.8702,8930.00%
2019/02/2700.0025.875.86-22,888-0.07%
2019/02/2626.0415.785.7612,8770.03%
2019/01/1714.8334.864.86-22,398-0.08%
2019/01/1500.0014.524.53-12,272-0.04%
2019/01/0934.58194.444.43-162,213-0.72%
2019/01/0800.0054.494.46-52,174-0.23%
2019/01/0700.00304.674.55-302,154-1.39%
2018/12/2700.0094.904.79-91,871-0.48%
2018/12/2694.6600.004.8291,7230.52%
2018/12/2414.1014.104.1001,3610.00%
2018/12/21303.7300.003.55308083.71%
2018/12/20203.5800.003.57207292.74%
2018/12/1953.5800.003.6553991.25%
2018/12/1400.00214.434.43-21295-7.11%
2018/12/0300.0005.315.3702740.00%
2018/11/2800.0015.325.31-1276-0.36%
2018/11/0800.0075.505.45-7298-2.35%
2018/10/2535.0000.005.0533550.84%
2018/10/2255.3000.005.1355450.92%
2018/09/1100.0025.565.56-21,557-0.13%
2018/08/3100.0055.946.00-51,635-0.31%
2018/07/3116.8100.006.7012,0480.05%
2018/07/1000.0056.676.63-51,915-0.26%
2018/07/0926.8100.006.7121,9150.10%
2018/06/2517.5000.007.1411,5630.06%
2018/06/2256.7900.007.0551,4120.35%
2018/06/2156.6100.006.8051,3000.38%
2018/05/0300.0036.066.05-3708-0.42%
2018/04/3000.0026.016.03-2717-0.28%
2018/04/2300.0026.226.31-2768-0.26%
2018/04/1926.9600.006.7728100.25%
2018/04/1856.71126.716.78-7742-0.94%
2018/04/17106.6400.006.60107221.38%
2018/04/1626.4000.006.4326740.30%
2018/04/1256.4000.006.2756500.77%
2018/03/2600.0036.196.18-3560-0.54%
2018/03/2136.1800.006.3035350.56%
2018/03/0900.00406.076.08-40576-6.94%
2018/03/08406.4100.006.41405507.27%
2018/02/0500.00205.685.73-20555-3.60%
2018/01/3000.0016.005.98-1556-0.18%
2018/01/2600.0056.156.20-5550-0.91%
2018/01/2216.6000.006.6115280.19%
2018/01/1900.0056.356.33-5508-0.98%
2018/01/1856.4000.006.3955050.99%
2018/01/17316.5400.006.55314876.36%
2018/01/1656.2700.006.6554451.12%
2018/01/15135.8800.006.05133953.28%
2018/01/12105.6800.005.71103692.71%
2018/01/0965.4600.005.4763501.71%
2018/01/0825.3700.005.5023490.57%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音