品安 (8088)-凱基-豐中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股▲1.35%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	44.65	0	0.00	44.45	5	2,546	0.20%
2024/05/15	0	0.00	2	44.70	44.55	-2	2,620	-0.08%
2024/05/09	5	45.65	0	0.00	45.15	5	2,607	0.19%
2024/05/08	0	0.00	4.1	46.54	46.65	-4.1	2,573	-0.16%
2024/05/07	16	48.29	12.4	48.30	46.40	3.7	2,551	0.14%
2024/05/06	6	47.17	7	47.73	47.10	-1	2,361	-0.04%
2024/05/03	5	46.20	0	0.00	45.90	5	2,274	0.22%
2024/05/02	0.2	46.07	6	46.25	46.15	-5.9	2,269	-0.26%
2024/04/30	3.3	46.73	8	46.46	46.30	-4.8	2,298	-0.21%
2024/04/29	2	44.45	0	0.00	44.95	2	2,205	0.09%
2024/04/25	0	0.00	5	44.50	44.40	-5	2,198	-0.23%
2024/04/22	2	44.60	0	0.00	43.50	2	2,224	0.09%
2024/04/19	18.7	45.43	0	0.00	44.50	18.7	2,236	0.84%
2024/04/18	11	46.60	0	0.00	46.70	11	2,221	0.50%
2024/04/17	0	0.00	10	47.45	46.80	-10	2,218	-0.45%
2024/04/15	6.2	46.44	0	0.00	45.50	6.2	2,144	0.29%
2024/04/12	5	47.36	0	0.00	47.40	5	2,130	0.23%
2024/04/11	0	47.80	0	0.00	47.50	0	2,111	0.00%
2024/04/10	2	47.93	1	48.00	47.80	1	2,056	0.05%
2024/04/09	1	48.40	2.1	48.22	49.15	-1.1	1,931	-0.06%
2024/04/08	0.1	46.05	0	0.00	45.80	0.1	1,697	0.01%
2024/04/03	6	46.78	10	46.51	46.25	-4	1,737	-0.23%
2024/04/02	5	45.52	10	45.49	45.75	-5	1,703	-0.29%
2024/04/01	0	0.00	5	44.90	44.80	-5	1,785	-0.28%
2024/03/26	6	43.82	1	43.85	43.70	5	2,670	0.19%
2024/03/25	4	45.05	0	0.00	44.90	4	2,658	0.15%
2024/03/22	5	45.45	2	45.53	45.50	3	2,677	0.11%
2024/03/19	1	44.25	2	44.15	44.20	-1	2,665	-0.04%
2024/03/08	3	43.57	16	43.41	42.35	-13	3,307	-0.39%
2024/03/07	12	44.83	0	0.00	44.00	12	3,528	0.34%
2024/03/06	4	45.00	1	45.00	44.90	3	3,535	0.08%
2024/03/05	3	44.50	0	0.00	44.80	3	3,595	0.08%
2024/03/04	8	45.88	0	0.00	45.00	8	3,636	0.22%
2024/02/29	10	45.50	1	45.50	45.50	9	3,630	0.25%
2024/02/27	9	46.16	13	45.59	45.95	-4	3,604	-0.11%
2024/02/23	5	44.10	0	0.00	43.55	5	3,508	0.14%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	2	45.18	1	44.75	44.75	1	3,541	0.03%
2024/02/16	1	45.00	8	43.83	45.30	-7	3,731	-0.19%
2024/02/15	0	0.00	1	42.30	42.25	-1	3,823	-0.03%
2024/02/05	0	0.00	2	42.00	42.00	-2	3,868	-0.05%
2024/01/30	0	0.00	1	43.25	43.40	-1	3,999	-0.03%
2024/01/26	0	0.00	1	43.75	43.00	-1	4,182	-0.02%
2024/01/24	1	44.60	6	44.25	43.85	-5	4,306	-0.12%
2024/01/23	1	43.20	0	0.00	43.25	1	4,349	0.02%
2024/01/17	5	42.45	0	0.00	42.25	5	4,622	0.11%
2024/01/16	1	44.15	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	5	43.40	44.45	-5	4,657	-0.11%
2024/01/12	1	43.20	0	0.00	42.60	1	4,662	0.02%
2024/01/11	1	43.50	0	0.00	43.65	1	4,716	0.02%
2024/01/10	0	0.00	1	44.00	43.90	-1	4,773	-0.02%
2024/01/09	1	44.60	1	44.90	44.70	0	4,898	0.00%
2024/01/08	1	45.60	0	0.00	45.55	1	4,912	0.02%
2024/01/05	4	46.29	2	47.23	46.05	2	4,917	0.04%
2024/01/04	5	46.47	8	47.23	46.90	-3	4,921	-0.06%
2024/01/03	2	45.98	0	0.00	46.15	2	4,923	0.04%
2024/01/02	0	0.00	4	46.40	46.95	-4	4,986	-0.08%
2023/12/29	1	46.70	0	0.00	46.90	1	5,051	0.02%
2023/12/27	1	46.45	2	47.40	47.40	-1	5,269	-0.02%
2023/12/26	2	45.30	0	0.00	45.85	2	5,218	0.04%
2023/12/25	24	48.56	9	47.41	45.00	15	5,247	0.29%
2023/12/22	1	47.20	11	46.98	47.95	-10	4,780	-0.21%
2023/12/21	9	43.45	2	43.23	43.60	7	4,644	0.15%
2023/12/14	1	43.85	2	44.35	43.20	-1	4,943	-0.02%
2023/12/13	1	43.60	2	43.85	43.60	-1	4,973	-0.02%
2023/12/12	7	43.90	3	43.97	43.85	4	5,030	0.08%
2023/12/11	0	0.00	2	45.20	45.10	-2	5,023	-0.04%
2023/12/08	12	44.98	12	45.10	44.40	0	4,939	0.00%
2023/12/07	18	44.74	14	44.11	43.95	4	4,845	0.08%
2023/12/06	1	45.15	22	44.33	45.50	-21	4,749	-0.44%
2023/12/05	15	43.01	13	43.73	43.50	2	4,697	0.04%
2023/12/04	58	44.23	47	44.44	43.95	11	4,644	0.24%
2023/12/01	1	40.80	9	40.84	40.75	-8	4,427	-0.18%
2023/11/30	4	41.18	1	41.60	41.10	3	4,445	0.07%
2023/11/29	5	40.68	11	40.60	40.85	-6	4,428	-0.14%
2023/11/28	0	0.00	10	39.69	39.80	-10	4,580	-0.22%
2023/11/27	1	39.50	57.1	39.41	39.05	-56.1	4,808	-1.17%
2023/11/24	1	40.15	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	25	40.05	40.00	-25	4,720	-0.53%
2023/11/20	0	0.00	1	40.25	40.10	-1	4,691	-0.02%
2023/11/17	1	39.70	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	40.20	0	0.00	39.80	2	4,636	0.04%
2023/11/15	6	41.32	5	41.46	40.95	1	4,576	0.02%
2023/11/14	56	40.33	3	40.48	40.60	53	4,430	1.20%
2023/11/13	3	39.70	3	39.80	39.40	0	4,264	0.00%
2023/11/10	1	38.65	0	0.00	38.65	1	4,225	0.02%
2023/11/09	0	0.00	5	39.25	38.90	-5	4,210	-0.12%
2023/11/08	15	39.25	10	39.64	38.95	5	4,188	0.12%
2023/11/06	5	39.15	0	0.00	38.90	5	4,122	0.12%
2023/11/03	0	0.00	1	39.45	39.25	-1	4,063	-0.02%
2023/11/02	8	38.81	7	38.92	38.85	1	3,944	0.03%
2023/11/01	2	37.40	0	0.00	37.30	2	3,843	0.05%
2023/10/31	28	38.45	0	0.00	37.65	28	3,809	0.74%
2023/10/30	4	39.75	8	38.91	38.85	-4	3,739	-0.11%
2023/10/27	1	37.05	0	0.00	36.75	1	3,601	0.03%
2023/10/25	11	38.98	1	39.15	38.25	10	3,564	0.28%
2023/10/23	4	37.40	4	37.71	37.60	0	3,512	0.00%
2023/10/20	4	38.05	0	0.00	38.00	4	3,501	0.11%
2023/10/19	0	0.00	2	38.55	38.60	-2	3,503	-0.06%
2023/10/18	0	0.00	4	37.73	37.20	-4	3,448	-0.12%
2023/10/17	7	38.78	3	39.15	38.55	4	3,394	0.12%
2023/10/12	2	39.83	7	39.10	39.80	-5	3,264	-0.15%
2023/10/06	0	0.00	5	40.89	41.40	-5	3,218	-0.16%
2023/10/05	6	40.80	2	40.10	40.55	4	3,154	0.13%
2023/10/04	0	0.00	3	40.42	40.75	-3	3,079	-0.10%
2023/10/03	5	40.06	4	40.71	39.85	1	2,979	0.03%
2023/09/28	1	38.10	1	37.30	37.35	0	2,701	0.00%
2023/09/27	1	38.55	2	38.78	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	1	38.60	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	13	38.85	38.50	-13	2,581	-0.50%
2023/09/22	4	37.68	1	37.65	37.55	3	2,499	0.12%
2023/09/20	12	38.68	6	37.98	36.95	6	2,583	0.23%
2023/09/19	2	37.63	0	0.00	37.70	2	2,352	0.09%
2023/09/18	2	37.25	4	38.50	37.35	-2	2,352	-0.08%
2023/09/15	1	37.85	9	37.79	37.80	-8	2,300	-0.35%
2023/09/14	3	36.75	2	36.85	36.70	1	2,243	0.04%
2023/09/12	2	35.18	6	35.41	35.40	-4	2,343	-0.17%
2023/09/08	6	37.24	0	0.00	36.85	6	2,477	0.24%
2023/09/07	1	37.55	0	0.00	37.05	1	2,510	0.04%
2023/09/06	1	37.30	1	37.35	37.00	0	2,481	0.00%
2023/09/05	2	36.75	1	36.25	37.00	1	2,489	0.04%
2023/09/01	1	37.40	10	37.37	37.55	-9	2,474	-0.36%
2023/08/31	6	35.85	10	36.39	37.20	-4	2,380	-0.17%
2023/08/30	11	34.28	11	34.35	34.45	0	2,187	0.00%
2023/08/24	1	33.00	0	0.00	33.00	1	2,884	0.03%
2023/08/21	0	0.00	1	32.90	32.80	-1	2,946	-0.03%
2023/08/18	0	0.00	2	33.78	33.30	-2	2,951	-0.07%
2023/08/17	0	0.00	3	33.70	33.75	-3	2,949	-0.10%
2023/08/16	0	0.00	3	33.05	33.25	-3	2,960	-0.10%
2023/08/09	0	0.00	1	32.50	32.45	-1	3,203	-0.03%
2023/08/07	1	32.10	2	32.28	32.60	-1	3,285	-0.03%
2023/07/27	0	0.00	1	32.50	32.40	-1	3,312	-0.03%
2023/07/26	5	31.10	0	0.00	30.60	5	3,328	0.15%
2023/07/25	1	31.10	0	0.00	31.10	1	3,416	0.03%
2023/07/21	2	32.15	0	0.00	32.25	2	3,439	0.06%
2023/07/19	1	33.20	0	0.00	33.10	1	3,543	0.03%
2023/07/18	1	34.40	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	35.25	12	35.43	35.30	-11	3,579	-0.31%
2023/07/11	5	36.10	0	0.00	36.10	5	3,674	0.14%
2023/07/10	1	36.25	0	0.00	36.15	1	3,804	0.03%
2023/07/07	1	36.55	0	0.00	36.45	1	4,155	0.02%
2023/07/06	7	36.89	0	0.00	37.20	7	4,374	0.16%
2023/07/05	9	38.19	0	0.00	37.65	9	4,377	0.21%
2023/07/04	1	38.40	0	0.00	38.30	1	4,377	0.02%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/29	1	37.25	55	37.25	37.25	-54	4,892	-1.10%
2023/06/28	30	36.20	0	0.00	36.25	30	4,809	0.62%
2023/06/20	0	0.00	5	36.90	36.50	-5	5,147	-0.10%
2023/06/19	5	37.10	4	37.15	36.65	1	5,117	0.02%
2023/06/16	36	38.17	13	37.83	37.45	23	5,078	0.45%
2023/06/15	7	37.16	2	37.15	37.00	5	4,935	0.10%
2023/06/13	12	36.21	9	36.35	36.25	3	4,776	0.06%
2023/06/06	0	0.00	22	34.87	34.85	-22	4,623	-0.48%
2023/06/05	30	36.70	0	0.00	36.25	30	4,534	0.66%
2023/06/02	0	0.00	6	36.80	36.50	-6	4,507	-0.13%
2023/06/01	11	36.94	4	36.66	36.60	7	4,411	0.16%
2023/05/31	7	36.73	12	36.89	37.50	-5	4,208	-0.12%
2023/05/30	2	34.00	1	33.75	34.10	1	3,965	0.03%
2023/05/29	0	0.00	5	33.44	33.60	-5	3,931	-0.13%
2023/05/26	3	32.28	0	0.00	32.20	3	3,955	0.08%
2023/05/25	1	32.75	0	0.00	32.75	1	3,937	0.03%
2023/05/22	3	33.65	0	0.00	33.60	3	3,892	0.08%
2023/05/18	0	0.00	8	33.90	33.55	-8	3,825	-0.21%
2023/05/17	0	0.00	5	33.31	33.70	-5	3,759	-0.13%
2023/05/16	4	32.11	4	32.10	32.05	0	3,697	0.00%
2023/05/09	4	32.51	0	0.00	32.55	4	3,515	0.11%
2023/05/08	0	0.00	2	33.05	32.80	-2	3,481	-0.06%
2023/05/05	0	0.00	1	32.70	32.60	-1	3,470	-0.03%
2023/05/04	2	32.60	0	0.00	32.70	2	3,461	0.06%
2023/05/03	1	33.05	0	0.00	33.00	1	3,460	0.03%
2023/04/28	0	0.00	3	33.95	34.10	-3	3,391	-0.09%
2023/04/25	2	33.03	0	0.00	32.55	2	3,231	0.06%
2023/04/24	4	34.11	1	34.00	34.15	3	3,180	0.09%
2023/04/20	2	33.20	2	33.55	32.90	0	3,084	0.00%
2023/04/19	1	33.65	0	0.00	33.70	1	3,037	0.03%
2023/04/18	1	34.15	3	34.18	34.00	-2	2,983	-0.07%
2023/04/17	2	34.00	0	0.00	34.75	2	2,940	0.07%
2023/04/14	8	33.80	1	34.25	34.00	7	2,853	0.25%
2023/04/13	12	33.61	14	33.87	33.80	-2	2,810	-0.07%
2023/04/12	6	34.12	13	35.15	34.90	-7	2,666	-0.26%
2023/04/11	0	0.00	3	33.35	33.90	-3	2,291	-0.13%
2023/04/10	0	0.00	0.1	30.55	30.85	-0.1	2,042	0.00%
2023/03/31	1	31.50	0	0.00	31.25	1	1,893	0.05%
2023/03/30	3.1	32.39	7	33.35	31.45	-3.9	1,736	-0.22%
2023/03/28	1	30.85	0	0.00	31.30	1	1,269	0.08%
2023/03/27	3	32.68	1.4	31.97	32.40	1.7	1,205	0.14%
2023/03/24	9	30.80	10	30.72	31.05	-1	1,020	-0.10%
2023/03/23	1	28.95	0	0.00	28.90	1	875	0.11%
2023/03/15	0	28.80	0	0.00	27.85	0	801	0.00%
2023/03/08	0	0.00	5	29.10	28.80	-5	708	-0.71%
2023/03/07	0	0.00	8	28.70	28.90	-8	682	-1.17%
2023/03/03	0	0.00	1	27.80	28.65	-1	627	-0.16%
2023/03/02	0	0.00	1	28.45	28.10	-1	577	-0.17%
2023/03/01	2	27.68	42	27.51	27.75	-40	511	-7.81%
2023/02/24	40	27.32	0	0.00	27.40	40	484	8.25%
2023/02/23	10	25.60	2	25.65	25.60	8	424	1.88%
2023/02/20	2	25.30	0	0.00	25.35	2	525	0.38%
2023/02/16	0	0.00	3	25.50	25.35	-3	525	-0.57%
2023/02/13	0	0.00	3	24.45	24.45	-3	550	-0.54%
2023/02/08	0	0.00	8	25.20	25.00	-8	535	-1.49%
2023/02/02	0	0.00	7	25.20	25.00	-7	507	-1.38%
2023/02/01	1	25.00	0	0.00	24.95	1	499	0.20%
2023/01/17	0	0.00	8	23.55	23.90	-8	467	-1.71%
2022/12/21	0	0.00	0.1	23.70	23.60	-0.1	397	-0.03%
2022/12/20	0	0.00	0.1	23.71	23.50	-0.1	396	-0.03%
2022/12/19	0	0.00	2	24.80	24.55	-2	390	-0.51%
2022/12/16	3	24.60	0	0.00	24.70	3	388	0.77%
2022/12/15	4	25.08	1	24.70	24.80	3	386	0.78%
2022/12/13	0	0.00	1	24.15	24.05	-1	367	-0.27%
2022/12/07	0.2	24.10	0	0.00	23.60	0.2	413	0.06%
2022/12/06	0	0.00	5	24.10	23.80	-5	419	-1.19%
2022/12/05	1	23.80	5	23.80	23.80	-4	413	-0.97%
2022/11/28	2	23.30	0	0.00	23.55	2	398	0.50%
2022/11/23	0	0.00	1	23.40	23.40	-1	391	-0.26%
2022/11/22	5	23.90	0	0.00	23.40	5	389	1.29%
2022/11/18	9	24.14	0	0.00	23.95	9	385	2.33%
2022/11/17	24	24.54	12	24.64	24.50	12	374	3.20%
2022/11/16	5	24.09	5	24.38	24.50	0	314	0.00%
2022/11/09	16	23.76	19	23.51	23.15	-3	243	-1.23%
2022/11/03	0	0.00	2	21.40	21.30	-2	198	-1.01%
2022/11/01	2	20.60	0	0.00	20.65	2	194	1.03%
2022/10/06	0	0.00	5	21.30	21.35	-5	187	-2.67%
2022/09/16	1	23.15	0	0.00	22.85	1	162	0.61%
2022/09/15	12	24.18	0	0.00	23.45	12	156	7.68%
2022/09/13	4	22.60	4	22.75	22.75	0	94	0.00%
2022/08/11	0	0.00	1	19.35	19.40	-1	71	-1.41%
2022/08/05	1	18.90	0	0.00	19.20	1	77	1.30%
2022/05/30	0	0.00	0.5	21.40	21.50	-0.5	99	-0.50%
2022/03/22	0	23.45	0	0.00	22.90	0	228	0.00%
2022/02/23	0	0.00	1	24.00	24.00	-1	478	-0.21%
2022/02/17	1	25.45	0	0.00	24.30	1	488	0.20%
2022/01/26	0	0.00	20	22.63	22.50	-20	478	-4.18%
2021/12/27	0	0.00	2	24.90	24.80	-2	481	-0.42%
2021/12/07	2	24.10	0	0.00	24.00	2	435	0.46%
2021/11/29	0	0.00	1	23.15	23.40	-1	411	-0.24%
2021/11/25	0	0.00	1	24.50	24.30	-1	402	-0.25%
2021/11/23	3	26.17	2	26.00	26.00	1	370	0.27%
2021/11/18	1	23.15	0	0.00	23.15	1	238	0.42%
2021/11/17	1	23.75	1	23.50	23.50	0	237	0.00%
2021/11/11	0	0.00	1	22.00	22.05	-1	230	-0.43%
2021/11/08	0	0.00	1	22.00	22.10	-1	280	-0.36%
2021/10/18	0	0.00	1	20.10	20.20	-1	440	-0.23%
2021/09/24	0	0.00	6	22.50	22.55	-6	878	-0.68%
2021/09/13	0	0.00	4	22.80	22.70	-4	1,171	-0.34%
2021/08/25	1	23.45	0	0.00	23.60	1	1,246	0.08%
2021/08/13	12	24.90	0	0.00	24.80	12	1,329	0.90%
2021/08/12	0	0.00	1	26.50	26.35	-1	1,313	-0.08%
2021/08/11	1	27.10	1	27.25	27.10	0	1,318	0.00%
2021/08/06	0	0.00	4	29.15	29.10	-4	1,369	-0.29%
2021/08/05	4	29.00	0	0.00	29.75	4	1,386	0.29%
2021/08/03	0	0.00	1	28.10	28.05	-1	1,460	-0.07%
2021/07/28	1	28.30	0	0.00	27.75	1	1,590	0.06%
2021/07/27	1	28.90	0	0.00	28.60	1	1,687	0.06%
2021/07/26	1	29.00	0	0.00	28.90	1	1,791	0.06%
2021/07/21	0	0.00	1	27.85	27.60	-1	2,304	-0.04%
2021/07/20	0	0.00	12	28.47	28.20	-12	2,574	-0.47%
2021/07/19	2.1	29.10	0	0.00	29.15	2.1	2,902	0.07%
2021/07/15	0	0.00	1	28.90	28.85	-1	3,090	-0.03%
2021/07/14	3	28.85	1	28.75	28.70	2	3,098	0.06%
2021/07/13	9	29.52	10	29.08	28.90	-1	3,094	-0.03%
2021/07/12	9	28.72	0	0.00	28.60	9	3,072	0.29%
2021/07/07	13	29.22	3	29.80	29.10	10	3,172	0.32%
2021/07/06	0	0.00	4	30.00	29.55	-4	3,205	-0.12%
2021/07/05	1	30.75	0	0.00	30.75	1	3,205	0.03%
2021/07/02	8	29.07	20	29.60	30.35	-12	3,113	-0.39%
2021/07/01	4	28.80	6	29.08	28.25	-2	2,989	-0.07%
2021/06/30	4	28.65	0.2	28.62	28.60	3.8	3,059	0.13%
2021/06/29	3	29.05	0	0.00	28.70	3	3,127	0.10%
2021/06/28	5	28.28	5	28.94	29.30	0	3,090	0.00%
2021/06/25	0	0.00	7	28.43	28.75	-7	2,977	-0.24%
2021/06/24	4	27.00	2	26.60	27.10	2	2,896	0.07%
2021/06/23	2	26.40	4	26.35	26.10	-2	2,883	-0.07%
2021/06/18	2	26.95	2	27.05	26.65	0	2,894	0.00%
2021/06/17	1	27.20	0	0.00	27.10	1	2,940	0.03%
2021/06/16	4	27.54	0	0.00	26.80	4	2,953	0.14%
2021/06/15	2	27.30	0	0.00	27.30	2	2,976	0.07%
2021/06/07	0	0.00	0	27.00	26.10	0	3,095	0.00%
2021/06/03	10	27.05	0	0.00	26.85	10	3,105	0.32%
2021/05/25	0	0.00	10	26.40	25.90	-10	3,204	-0.31%
2021/05/18	0	0.00	2	24.10	24.20	-2	3,384	-0.06%
2021/05/14	2	24.85	2	25.25	24.40	0	3,407	0.00%
2021/05/13	4	23.78	4	23.75	24.50	0	3,390	0.00%
2021/05/11	1	27.30	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/04	10	29.80	13	29.15	29.05	-3	3,133	-0.10%
2021/05/03	26.1	35.46	55	34.80	32.05	-28.9	3,037	-0.95%
2021/04/29	48	35.04	13	34.92	35.60	35	2,929	1.19%
2021/04/28	18	36.79	2.1	36.90	36.15	15.9	2,814	0.56%
2021/04/27	21	37.66	25	38.66	36.70	-4	2,724	-0.15%
2021/04/26	5.1	37.28	14	37.12	37.50	-8.9	2,428	-0.37%
2021/04/23	6	33.28	6	32.60	34.10	0	2,190	0.00%
2021/04/22	0	0.00	2	32.40	31.00	-2	1,879	-0.11%
2021/04/14	0.2	30.30	0	0.00	29.65	0.2	2,202	0.01%
2021/04/13	1	31.80	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	2	30.85	31.40	-2	2,119	-0.09%
2021/04/09	10	31.35	13	31.38	31.25	-3	2,102	-0.14%
2021/04/06	8	31.63	0	0.00	31.60	8	2,161	0.37%
2021/04/01	0	0.00	8	30.81	30.80	-8	2,165	-0.37%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/30	0	0.00	0.1	30.30	30.15	-0.1	2,133	0.00%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/23	9	30.10	0	0.00	30.25	9	2,299	0.39%
2021/03/22	6	30.45	3	30.85	30.55	3	2,295	0.13%
2021/03/18	3	30.35	19	30.43	30.35	-16	2,284	-0.70%
2021/03/17	14	30.86	0	0.00	30.85	14	2,386	0.59%
2021/03/16	2	30.85	3	30.97	30.85	-1	2,423	-0.04%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/11	4	30.38	15	30.46	30.50	-11	2,545	-0.43%
2021/03/10	3	31.03	0	0.00	30.85	3	2,535	0.12%
2021/03/09	4	31.03	0	0.00	31.00	4	2,711	0.15%
2021/03/08	2	30.98	0	0.00	30.90	2	3,035	0.07%
2021/03/05	3	31.32	0	0.00	31.70	3	3,105	0.10%
2021/03/04	0	0.00	11	31.70	31.75	-11	3,095	-0.36%
2021/03/03	6	30.76	0	0.00	31.40	6	3,079	0.19%
2021/03/02	3	31.20	3	32.00	31.20	0	3,070	0.00%
2021/02/26	3	31.47	4	31.60	31.60	-1	3,055	-0.03%
2021/02/25	10	32.00	5	31.87	31.65	5	3,055	0.16%
2021/02/24	18	32.20	8	31.97	31.45	10	3,056	0.33%
2021/02/23	2	31.40	7	31.86	32.20	-5	3,002	-0.17%
2021/02/22	7	31.36	0	0.00	31.30	7	2,963	0.24%
2021/02/19	2	31.48	20	31.45	31.25	-18	3,010	-0.60%
2021/02/18	1	30.50	0	0.00	30.90	1	2,976	0.03%
2021/02/17	2	30.60	0	0.00	30.60	2	2,957	0.07%
2021/01/21	2	29.00	1	29.15	28.50	1	2,841	0.04%
2021/01/18	4	30.28	0	0.00	30.15	4	2,785	0.14%
2021/01/14	1	30.55	0	0.00	30.45	1	2,724	0.04%
2021/01/13	1	30.60	0	0.00	30.35	1	2,708	0.04%
2021/01/12	1	32.05	10	31.75	30.50	-9	2,683	-0.34%
2021/01/11	14	32.28	12	32.52	32.80	2	2,600	0.08%
2021/01/08	0	0.00	4	30.18	31.05	-4	2,231	-0.18%
2021/01/06	0	0.00	6	29.32	29.05	-6	2,202	-0.27%
2020/12/31	0	0.00	10	30.50	30.40	-10	2,139	-0.47%
2020/12/30	1	31.15	1	30.70	30.70	0	2,119	0.00%
2020/12/29	2	30.45	2	30.75	30.60	0	2,053	0.00%
2020/12/28	2	31.15	3	30.90	30.60	-1	2,003	-0.05%
2020/12/25	3	30.35	3	30.00	30.00	0	1,906	0.00%
2020/12/24	1	30.25	11	30.48	30.30	-10	1,884	-0.53%
2020/12/23	11	30.50	0	0.00	30.70	11	1,859	0.59%
2020/12/17	2	29.60	12	29.05	29.00	-10	1,689	-0.59%
2020/12/15	0	0.00	5	29.53	28.80	-5	1,666	-0.30%
2020/12/14	0	0.00	7	30.14	30.15	-7	1,634	-0.43%
2020/12/11	12	30.95	24	30.63	30.80	-12	1,613	-0.74%
2020/12/10	7	29.90	2	30.15	30.50	5	1,483	0.34%
2020/12/09	0	0.00	1	29.65	29.70	-1	1,437	-0.07%
2020/12/08	4	29.53	12	29.46	29.35	-8	1,418	-0.56%
2020/12/07	2	31.50	86	31.11	29.95	-84	1,379	-6.09%
2020/12/04	10	30.70	49	31.01	30.95	-39	1,284	-3.04%
2020/12/03	114	30.80	3	31.00	30.80	111	1,192	9.31%	大買/鉅額交易
2020/12/02	13	30.55	19	30.46	30.00	-6	1,011	-0.59%
2020/12/01	1	28.75	6	28.05	28.75	-5	679	-0.74%
2020/11/30	4	26.38	13	26.35	26.15	-9	573	-1.57%
2020/11/27	0	0.00	10	26.39	26.35	-10	567	-1.76%
2020/11/25	3	26.25	0	0.00	26.05	3	567	0.53%
2020/11/24	4	26.78	0	0.00	26.65	4	554	0.72%
2020/11/23	24	26.94	1	26.50	27.20	23	534	4.30%
2020/11/18	0	0.00	0.2	26.40	26.80	-0.2	483	-0.04%
2020/11/17	0	0.00	1	25.30	26.00	-1	404	-0.25%
2020/11/16	1	24.70	2	24.45	24.70	-1	383	-0.26%
2020/11/11	0	0.00	2	24.20	24.15	-2	409	-0.49%
2020/10/30	2	23.55	0	0.00	23.50	2	466	0.43%
2020/10/27	10	23.80	0	0.00	23.80	10	471	2.12%
2020/09/23	5	23.85	5	23.55	23.40	0	802	0.00%
2020/09/21	0	0.00	4	24.00	23.85	-4	824	-0.49%
2020/08/26	11	23.90	0	0.00	23.95	11	1,170	0.94%
2020/08/21	0	0.00	2	22.80	22.85	-2	1,220	-0.16%
2020/08/20	0	0.00	4	22.58	22.35	-4	1,239	-0.32%
2020/08/14	4	24.53	0	0.00	24.60	4	1,367	0.29%
2020/08/13	0	0.00	1	24.70	24.65	-1	1,381	-0.07%
2020/08/12	2	25.25	23	25.31	25.20	-21	1,376	-1.53%
2020/08/11	3	25.70	38	26.03	25.70	-35	1,374	-2.55%
2020/08/10	20	26.85	25	26.55	26.30	-5	1,377	-0.36%
2020/08/06	6	26.97	0	0.00	26.75	6	1,415	0.42%
2020/08/04	6	26.65	0	0.00	26.65	6	1,586	0.38%
2020/07/31	1	26.40	0	0.00	26.55	1	1,706	0.06%
2020/07/29	5	26.10	0	0.00	26.15	5	1,769	0.28%
2020/07/22	12	27.48	0	0.00	27.70	12	1,918	0.63%
2020/07/21	4	27.25	0	0.00	27.10	4	1,939	0.21%
2020/07/20	0	0.00	1	26.45	26.70	-1	1,988	-0.05%
2020/07/17	18	27.27	0	0.00	27.05	18	2,035	0.88%
2020/07/16	3	28.15	0	0.00	27.90	3	2,184	0.14%
2020/07/15	20	28.22	0	0.00	27.95	20	2,297	0.87%
2020/07/13	0	0.00	5	28.60	28.90	-5	2,321	-0.22%
2020/07/10	30	28.80	0	0.00	28.30	30	2,325	1.29%
2020/07/08	0	0.00	2	28.50	28.40	-2	2,320	-0.09%
2020/07/03	13	31.33	8	31.28	31.25	5	2,400	0.21%
2020/07/02	3	31.17	0	0.00	31.25	3	2,414	0.12%
2020/06/29	1	30.30	0	0.00	30.30	1	2,521	0.04%
2020/06/24	2	30.30	0	0.00	30.30	2	2,557	0.08%
2020/06/10	0	0.00	2	29.40	29.60	-2	2,770	-0.07%
2020/06/08	0	0.00	4	30.00	30.00	-4	2,910	-0.14%
2020/06/05	5	30.25	4	30.21	30.20	1	3,096	0.03%
2020/06/04	10	29.80	0	0.00	29.80	10	3,303	0.30%
2020/06/02	6	30.10	0	0.00	29.90	6	3,441	0.17%
2020/06/01	0	0.00	10	30.00	30.00	-10	3,531	-0.28%
2020/05/28	11	29.80	3	29.88	29.10	8	3,575	0.22%
2020/05/26	10	30.10	0	0.00	30.15	10	3,598	0.28%
2020/05/25	0	0.00	1	29.50	29.65	-1	3,625	-0.03%
2020/05/22	5	29.40	0	0.00	29.40	5	3,632	0.14%
2020/05/21	1	28.70	2.1	28.56	28.85	-1.1	3,586	-0.03%
2020/05/20	0	0.00	3	28.50	28.45	-3	3,585	-0.08%
2020/05/18	0	0.00	3	28.32	28.05	-3	3,597	-0.08%
2020/05/15	16	28.04	10	28.27	28.10	6	3,621	0.17%
2020/05/14	3	28.10	0	0.00	28.10	3	3,652	0.08%
2020/05/13	1	28.45	2	28.95	28.95	-1	3,666	-0.03%
2020/05/12	6	28.65	0	0.00	28.55	6	3,735	0.16%
2020/05/11	1	30.20	0	0.00	29.20	1	3,846	0.03%
2020/05/08	0	0.00	18	32.16	32.35	-18	3,751	-0.48%
2020/05/07	3	31.50	25	31.40	31.70	-22	3,689	-0.60%
2020/05/06	19	31.14	0	0.00	31.15	19	3,695	0.51%
2020/05/05	22	30.88	3	30.97	30.80	19	3,796	0.50%
2020/05/04	11	30.28	12	30.29	31.00	-1	3,828	-0.03%
2020/04/30	11	30.68	1	30.65	30.65	10	3,820	0.26%
2020/04/29	18	30.82	6	30.95	30.55	12	3,829	0.31%
2020/04/28	4	30.16	1	30.15	30.10	3	3,824	0.08%
2020/04/27	1	30.05	0	0.00	30.15	1	3,838	0.03%
2020/04/24	1	29.85	7	30.10	29.85	-6	3,985	-0.15%
2020/04/23	7	30.40	1	30.10	29.95	6	4,109	0.15%
2020/04/22	2	30.18	2	29.93	30.40	0	4,070	0.00%
2020/04/21	0	0.00	12	30.41	30.30	-12	4,030	-0.30%
2020/04/20	11	30.35	14	29.84	29.65	-3	3,886	-0.08%
2020/04/16	1	28.80	1	29.25	29.20	0	3,753	0.00%
2020/04/15	1	28.80	0	0.00	28.70	1	3,738	0.03%
2020/04/14	0	0.00	12	28.81	28.70	-12	3,759	-0.32%
2020/04/13	0	0.00	2	28.70	28.30	-2	3,772	-0.05%
2020/04/10	2	28.15	0	0.00	28.15	2	3,774	0.05%
2020/04/09	2	28.70	0	0.00	28.50	2	3,806	0.05%
2020/04/08	0	0.00	6	28.25	28.30	-6	3,832	-0.16%
2020/04/07	4	28.13	0	0.00	28.30	4	3,813	0.10%
2020/04/06	3	26.80	6	26.90	27.30	-3	3,798	-0.08%
2020/04/01	5	26.27	0	0.00	26.75	5	3,860	0.13%
2020/03/31	0	0.00	8	26.01	25.90	-8	3,832	-0.21%
2020/03/30	5	25.06	10	25.38	25.60	-5	3,846	-0.13%
2020/03/26	3	24.53	0	0.00	24.70	3	4,088	0.07%
2020/03/25	0	0.00	14	24.06	24.50	-14	4,138	-0.34%
2020/03/24	0	0.00	16	22.00	22.40	-16	4,536	-0.35%
2020/03/20	3	20.90	4	20.95	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	3	20.67	19.05	-2	5,205	-0.04%
2020/03/18	26	21.58	1	21.45	21.15	25	5,183	0.48%
2020/03/17	5	22.12	3	22.65	21.55	2	5,188	0.04%
2020/03/16	7	24.57	4	24.93	23.75	3	5,178	0.06%
2020/03/13	4	24.85	0	0.00	25.50	4	5,156	0.08%
2020/03/12	23	27.04	2	27.93	26.60	21	5,101	0.41%
2020/03/11	18	31.71	3	31.48	29.50	15	5,018	0.30%
2020/03/10	5	31.25	4	31.11	31.70	1	4,819	0.02%
2020/03/09	0	0.00	1	30.20	29.30	-1	4,611	-0.02%
2020/03/06	1	29.85	1	29.85	29.60	0	4,509	0.00%
2020/03/05	1	29.80	11	30.09	29.25	-10	4,481	-0.22%
2020/03/04	0	0.00	4	28.95	29.00	-4	4,376	-0.09%
2020/03/02	4	28.33	0	0.00	28.00	4	4,328	0.09%
2020/02/27	0	0.00	1	29.65	28.30	-1	4,322	-0.02%
2020/02/26	11	29.50	22	29.81	29.45	-11	4,287	-0.26%
2020/02/25	1	29.35	3	29.30	29.35	-2	4,308	-0.05%
2020/02/24	2	29.25	5	29.50	29.15	-3	4,309	-0.07%
2020/02/20	7	29.31	0	0.00	29.20	7	4,362	0.16%
2020/02/19	10	29.15	0	0.00	29.00	10	4,380	0.23%
2020/02/18	1	29.35	1	29.50	29.05	0	4,401	0.00%
2020/02/17	11	29.59	16	29.98	29.50	-5	4,414	-0.11%
2020/02/14	0	0.00	5	29.60	30.05	-5	4,553	-0.11%
2020/02/13	2	30.00	0	0.00	29.40	2	4,545	0.04%
2020/02/12	3	29.80	8	29.89	30.10	-5	4,483	-0.11%
2020/02/11	3	28.75	7	28.89	29.30	-4	4,329	-0.09%
2020/02/10	6	27.93	0	0.00	27.85	6	4,284	0.14%
2020/02/07	2	28.75	6	29.00	28.35	-4	4,265	-0.09%
2020/02/06	1	29.45	3	28.75	29.45	-2	4,221	-0.05%
2020/02/05	9	27.83	4	28.15	27.95	5	4,086	0.12%
2020/02/04	3	27.22	0	0.00	27.40	3	4,019	0.07%
2020/02/03	2	27.08	23	27.18	27.10	-21	3,995	-0.53%
2020/01/31	6	27.87	24	27.11	27.65	-18	3,951	-0.46%
2020/01/30	24	28.06	2	27.68	27.10	22	3,915	0.56%
2020/01/20	58	30.13	26	30.69	30.10	32	3,871	0.83%
2020/01/17	11	28.99	14	29.26	29.95	-3	3,698	-0.08%
2020/01/16	5	28.00	0	0.00	28.00	5	3,542	0.14%
2020/01/14	0	0.00	8	28.55	28.10	-8	3,504	-0.23%
2020/01/13	8	27.91	2	28.08	28.00	6	3,481	0.17%
2020/01/09	2	28.25	0	0.00	28.20	2	3,463	0.06%
2020/01/07	0	0.00	5	28.15	27.65	-5	3,387	-0.15%
2020/01/06	1	28.20	1	28.45	28.30	0	3,354	0.00%
2020/01/03	12	28.66	2	28.80	28.75	10	3,334	0.30%
2020/01/02	3	29.45	3	29.65	29.50	0	3,281	0.00%
2019/12/30	1	28.65	9	28.81	28.55	-8	3,165	-0.25%
2019/12/27	8	29.41	0	0.00	29.10	8	3,122	0.26%
2019/12/26	1	29.60	1	28.95	28.70	0	3,017	0.00%
2019/12/25	3	29.73	0	0.00	29.30	3	2,970	0.10%
2019/12/24	5	29.96	1	30.10	29.45	4	2,917	0.14%
2019/12/23	3	32.55	4	32.58	30.90	-1	2,803	-0.04%
2019/12/20	1	32.00	4	31.59	31.55	-3	2,566	-0.12%
2019/12/19	6	31.68	30	31.98	31.50	-24	2,484	-0.97%
2019/12/18	72	29.86	65.3	30.32	31.25	6.7	2,032	0.33%
2019/12/17	11	28.33	18	28.01	28.45	-7	1,697	-0.41%
2019/12/12	0	0.00	1	26.25	25.85	-1	1,329	-0.08%
2019/12/10	1	25.50	0	0.00	25.50	1	1,276	0.08%
2019/12/06	3	26.00	1	26.20	25.85	2	1,277	0.16%
2019/12/04	1	25.70	0	0.00	25.50	1	1,393	0.07%
2019/12/03	0	0.00	20	25.37	26.00	-20	1,401	-1.43%
2019/12/02	20	24.56	2	24.65	24.55	18	1,382	1.30%
2019/11/25	1	25.60	0	0.00	25.60	1	1,705	0.06%
2019/11/22	3	26.18	4	27.08	26.10	-1	1,702	-0.06%
2019/11/21	3	26.60	3	26.10	26.60	0	1,595	0.00%
2019/11/18	1	26.05	0	0.00	26.00	1	1,553	0.06%
2019/11/13	3	26.40	27	26.51	26.15	-24	1,535	-1.56%
2019/11/12	0	0.00	3	23.85	24.50	-3	1,366	-0.22%
2019/11/11	1	23.60	16	23.91	23.50	-15	1,384	-1.08%
2019/11/06	5	22.34	0	0.00	22.30	5	1,397	0.36%
2019/11/04	2	23.10	0	0.00	22.85	2	1,426	0.14%
2019/10/25	0	0.00	6	23.00	22.85	-6	1,576	-0.38%
2019/10/24	0	0.00	4	22.80	22.75	-4	1,593	-0.25%
2019/10/21	5	22.75	0	0.00	22.65	5	1,863	0.27%
2019/10/17	6	22.84	0	0.00	22.80	6	1,936	0.31%
2019/10/08	10	23.35	1	23.20	23.00	9	2,279	0.39%
2019/10/03	1	24.45	0	0.00	24.10	1	2,381	0.04%
2019/09/26	10	23.45	0	0.00	23.45	10	2,356	0.42%
2019/09/19	1	24.90	4	24.31	25.40	-3	2,281	-0.13%
2019/09/18	7	24.17	0	0.00	24.10	7	2,253	0.31%
2019/09/16	1	24.30	1	24.65	24.30	0	2,238	0.00%
2019/09/12	0	0.00	2	25.15	25.10	-2	2,236	-0.09%
2019/09/11	12	24.88	0	0.00	24.80	12	2,235	0.54%
2019/09/10	5	25.05	0	0.00	25.25	5	2,220	0.23%
2019/09/09	0	0.00	12.1	25.60	25.30	-12.1	2,197	-0.55%
2019/09/06	13	26.20	1	26.00	26.10	12	2,168	0.55%
2019/09/03	0	0.00	1	24.10	23.90	-1	2,001	-0.05%
2019/08/30	0	0.00	8	23.80	23.75	-8	1,949	-0.41%
2019/08/29	16	25.24	9	24.82	22.85	7	1,900	0.37%
2019/08/28	0	0.00	3	23.00	23.50	-3	1,653	-0.18%
2019/08/27	0	0.00	3	22.90	22.75	-3	1,627	-0.18%
2019/08/26	3	22.10	0	0.00	22.10	3	1,609	0.19%
2019/08/23	3	22.80	7	23.25	22.80	-4	1,597	-0.25%
2019/08/22	2	22.75	0	0.00	22.90	2	1,561	0.13%
2019/08/21	3	23.10	7	23.06	23.00	-4	1,536	-0.26%
2019/08/20	3	22.83	6	23.21	22.95	-3	1,510	-0.20%
2019/08/19	2	23.05	3	23.23	23.05	-1	1,473	-0.07%
2019/08/16	0	0.00	1	22.00	22.05	-1	1,422	-0.07%
2019/08/15	1	21.60	0	0.00	21.60	1	1,405	0.07%
2019/08/14	1	22.10	7	22.55	22.20	-6	1,394	-0.43%
2019/08/12	0	0.00	12	21.20	21.00	-12	1,357	-0.88%
2019/08/08	1	21.20	1	21.25	21.35	0	1,344	0.00%
2019/08/07	3	20.83	0	0.00	20.75	3	1,339	0.22%
2019/08/06	0	0.00	10	19.20	20.55	-10	1,331	-0.75%
2019/08/05	1	21.15	0	0.00	19.95	1	1,319	0.08%
2019/08/02	2	21.15	0	0.00	21.30	2	1,308	0.15%
2019/08/01	1	21.70	0	0.00	21.95	1	1,336	0.07%
2019/07/31	0	0.00	10	22.30	22.40	-10	1,328	-0.75%
2019/07/30	17	21.53	0	0.00	21.05	17	1,276	1.33%
2019/07/29	10	22.55	0	0.00	22.55	10	1,252	0.80%
2019/07/26	4	23.25	0	0.00	23.30	4	1,229	0.33%
2019/07/25	8	23.50	11	23.54	23.70	-3	1,215	-0.25%
2019/07/24	0	0.00	4	23.53	23.00	-4	1,155	-0.35%
2019/07/23	12	22.90	8	23.07	23.95	4	1,073	0.37%
2019/07/19	2	23.08	3	23.10	22.75	-1	939	-0.11%
2019/07/18	2	23.10	1.1	23.18	23.50	0.9	910	0.10%
2019/07/17	6	22.93	1	22.80	23.10	5	858	0.58%
2019/07/16	8	23.44	0	0.00	23.40	8	828	0.97%
2019/07/12	2	21.25	12	20.85	21.00	-10	649	-1.54%
2019/07/11	20	20.40	11	20.55	20.90	9	610	1.47%
2019/07/04	2	18.20	0	0.00	18.50	2	534	0.37%
2019/07/03	0	0.00	2	18.10	18.15	-2	549	-0.36%
2019/06/20	1	17.75	7	17.94	18.25	-6	610	-0.98%
2019/06/19	8	17.94	0	0.00	17.95	8	598	1.34%
2019/05/13	0	0.00	1	19.75	19.65	-1	503	-0.20%
2019/05/09	2	20.20	2	20.28	19.70	0	480	0.00%
2019/05/08	0	0.00	2	19.30	20.05	-2	440	-0.45%
2019/04/29	0	0.00	6	18.15	18.00	-6	369	-1.63%
2019/04/26	0	0.00	2	19.00	18.80	-2	354	-0.56%
2019/04/18	2	18.20	0	0.00	18.20	2	302	0.66%
2019/04/17	0	0.00	10	18.10	18.25	-10	275	-3.63%
2019/04/12	0	0.00	2	16.75	16.60	-2	242	-0.82%
2019/04/11	10	16.70	2	16.80	16.95	8	234	3.41%
2019/04/08	3	15.92	1	16.10	16.00	2	186	1.07%
2019/04/02	8	15.34	0	0.00	14.85	8	163	4.89%
2019/04/01	0	0.00	2	14.20	14.70	-2	134	-1.49%
2019/03/27	2	13.75	0	0.00	13.55	2	111	1.79%
2019/01/28	0	0.00	4	13.00	13.20	-4	113	-3.54%
2018/06/29	0	0.00	4	14.95	14.90	-4	352	-1.13%
2018/06/14	2	15.95	0	0.00	15.95	2	333	0.60%
2018/06/13	2	16.80	0	0.00	16.10	2	332	0.60%
2018/04/27	0	0.00	2	15.25	15.15	-2	244	-0.82%
2018/04/26	1	15.25	0	0.00	15.10	1	245	0.41%
2018/04/12	0	0.00	45.3	17.00	16.95	-45.3	249	-18.18%
2018/04/03	1	18.30	1	17.70	17.70	0	282	0.00%
2018/03/14	1	18.70	0	0.00	18.65	1	224	0.44%
2018/03/06	0	17.55	0	0.00	17.55	0	215	0.00%
2018/02/06	0	0.00	5	16.50	16.40	-5	272	-1.84%
2018/02/01	2	18.20	0	0.00	18.30	2	280	0.71%
2018/01/29	0	0.00	6	18.45	18.40	-6	283	-2.11%
2018/01/23	4	18.90	0	0.00	18.80	4	313	1.28%
2018/01/22	2	18.90	0	0.00	18.90	2	306	0.65%
2018/01/04	0	0.00	2	19.40	19.30	-2	327	-0.61%