• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.09%
  • 成交量
    1,844張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.282.7000.0083.200.22,6740.01%
2024/12/12181.60181.7081.7002,7420.00%
2024/12/11381.5700.0082.3032,7360.11%
2024/12/10388.4000.0088.4032,6740.11%
2024/12/052101.0000.00102.5022,7600.07%
2024/12/042103.004104.50103.00-22,777-0.07%
2024/12/03298.802101.0099.7002,7650.00%
2024/12/02399.9700.0099.4032,8060.11%
2024/11/2500.001101.00102.50-12,937-0.03%
2024/11/142113.251113.00115.5013,4920.03%
2024/11/135113.205114.50111.0003,3140.00%
2024/11/1200.001108.00114.00-13,076-0.03%
2024/11/04397.60798.1996.70-42,966-0.13%
2024/10/30187.50188.7085.8002,8170.00%
2024/10/2900.00185.4085.00-12,797-0.04%
2024/10/25184.7000.0084.7012,7840.04%
2024/10/22288.60289.2089.3002,8780.00%
2024/10/21586.8000.0085.3052,8930.17%
2024/10/1800.00184.5082.70-12,930-0.03%
2024/10/112.195.3500.0094.102.13,0050.07%
2024/10/042101.501100.50102.0012,9350.03%
2024/09/277109.712111.50108.5052,9080.17%
2024/09/2613112.0800.00110.50133,0260.43%
2024/09/251.1113.183116.33113.50-1.93,094-0.06%
2024/09/201111.5000.00112.0013,2070.03%
2024/09/182115.5000.00115.0023,1700.06%
2024/09/161117.503116.67116.50-23,153-0.06%
2024/09/122112.001112.00112.0013,1000.03%
2024/09/1100.003112.00111.50-33,092-0.10%
2024/09/104111.753111.50113.5013,0820.03%
2024/09/041120.001118.50118.5003,0180.00%
2024/09/0200.001.5128.00126.50-1.53,158-0.05%
2024/08/3000.001119.00121.00-13,136-0.03%
2024/08/281123.004124.38123.00-33,121-0.10%
2024/08/273127.003127.33126.5003,0900.00%
2024/08/2600.004125.50124.00-43,032-0.13%
2024/08/233139.671143.00136.5022,9160.07%
2024/08/225143.705144.00147.0002,7860.00%
2024/08/219143.066142.00139.5032,6420.11%
2024/08/2000.002131.75141.50-22,394-0.08%
2024/08/191122.003122.00129.00-22,287-0.09%
2024/08/1600.001118.00117.50-12,233-0.04%
2024/08/141119.5000.00116.5012,2990.04%
2024/08/131119.0000.00118.5012,5060.04%
2024/08/124117.631114.00112.5032,6650.11%
2024/08/092120.001120.00117.0012,6780.04%
2024/08/051101.5000.00101.5012,8700.03%
2024/08/0100.004116.75119.00-43,026-0.13%
2024/07/3000.004115.13115.00-43,048-0.13%
2024/07/291113.001116.50111.0003,0670.00%
2024/07/2300.008116.63116.00-83,110-0.26%
2024/07/222106.252111.00112.5003,0500.00%
2024/07/192108.752109.75110.0003,1610.00%
2024/07/188108.941110.00102.5073,1290.22%
2024/07/179.5113.867114.07113.002.53,0790.08%
2024/07/0800.001126.50126.00-13,170-0.03%
2024/07/041121.0000.00120.0013,1630.03%
2024/07/0210125.856122.83123.0043,1510.13%
2024/07/011124.006124.50122.50-53,025-0.17%
2024/06/2800.0031115.98115.50-312,940-1.05%
2024/06/264115.254115.00115.5002,8600.00%
2024/06/1100.003102.00104.00-33,108-0.10%
2024/06/071106.5000.00108.0013,0830.03%
2024/06/0400.002102.00101.50-22,964-0.07%
2024/06/0300.000.3109.50109.00-0.33,027-0.01%
2024/05/3100.000.2105.00105.00-0.23,0460.00%
2024/05/291108.003106.33107.00-23,057-0.07%
2024/05/283107.8300.00109.5033,0670.10%
2024/05/272.199.9500.00100.502.13,0870.07%
2024/05/240.499.801100.5099.50-0.63,089-0.02%
2024/05/2100.00496.9096.30-43,102-0.13%
2024/05/20897.20596.5297.4033,1250.10%
2024/05/172294.102595.1194.80-33,193-0.09%
2024/05/161493.69993.0091.1053,0710.16%
2024/05/1400.00483.3083.10-43,065-0.13%
2024/05/1000.00283.1084.30-23,202-0.06%
2024/05/0900.00886.4082.40-83,290-0.24%
2024/05/08685.00285.3084.2043,2410.12%
2024/05/07381.27279.6082.5013,1730.03%
2024/05/0300.00577.2476.00-53,122-0.16%
2024/04/2900.000.177.3077.40-0.13,3720.00%
2024/04/26278.60277.3077.3003,3600.00%
2024/04/254.178.55379.7377.901.13,3170.03%
2024/04/24573.84574.2474.0003,1680.00%
2024/04/23174.00172.3072.0003,1640.00%
2024/04/22277.85476.1574.00-23,155-0.06%
2024/04/191675.73775.3677.0093,1160.29%
2024/04/1800.00273.4573.50-22,986-0.07%
2024/04/17465.0800.0066.9043,0220.13%
2024/04/10367.6700.0065.8033,3570.09%
2024/04/01269.5000.0069.5023,5060.06%
2024/03/28161.50163.1063.1003,6130.00%
2024/03/27162.30162.5062.5003,6530.00%
2024/03/22162.20163.7062.5003,9320.00%
2024/03/18160.00161.9067.1004,1950.00%
2024/03/1400.00172.3072.00-14,104-0.02%
2024/03/13178.50179.4079.8004,0510.00%
2024/03/12173.50176.0076.6003,9850.00%
2024/03/1100.00173.0071.80-13,950-0.03%
2024/03/07584.0000.0080.0053,8750.13%
2024/03/0400.00294.5094.00-23,763-0.05%
2024/03/0100.00288.8093.50-23,766-0.05%
2024/02/2900.00288.8087.30-23,802-0.05%
2024/02/27282.20286.6084.0003,8270.00%
2024/02/26381.4700.0083.5033,8550.08%
2024/02/23187.00286.0084.00-13,855-0.03%
2024/02/21184.4000.0083.4013,8360.03%
2024/02/20581.60783.6686.00-23,789-0.05%
2024/02/19480.4000.0078.2043,6220.11%
2024/02/1600.00178.3080.30-13,512-0.03%
2024/02/15274.20875.1275.20-63,392-0.18%
2024/02/02171.50169.5070.1003,2550.00%
2024/01/3100.00264.0565.00-22,956-0.07%
2024/01/25361.30361.3760.3002,7830.00%
2024/01/241563.28564.5261.20102,7520.36%
2024/01/23163.50461.9562.40-32,564-0.12%
2024/01/22157.8000.0057.8012,4640.04%
2024/01/17157.4000.0056.0012,4110.04%
2024/01/16158.6000.0058.6012,3740.04%
2024/01/15160.0000.0060.1012,3440.04%
2024/01/113258.8500.0060.30322,2831.40%
2024/01/10260.00259.9560.4002,2040.00%
2024/01/09255.55156.0058.1012,1180.05%
2024/01/08157.20258.3554.30-12,049-0.05%
2024/01/0500.00158.5059.30-12,002-0.05%
2024/01/04559.28160.2060.8041,9510.21%
2023/12/29155.1000.0055.8011,7650.06%
2023/12/2800.00155.9054.60-11,746-0.06%
2023/12/26155.80156.2057.7001,6370.00%
2023/12/25151.2000.0052.5011,5180.07%
2023/12/21161.503458.3157.00-331,406-2.35%
2023/12/20262.05163.4060.4011,3150.08%
2023/12/19262.80262.3063.8001,2150.00%
2023/12/18260.35259.6561.5001,0870.00%
2023/12/15159.30259.3559.70-11,026-0.10%
2023/12/14357.93257.7058.8019410.11%
2023/12/13353.40454.2854.60-1792-0.13%
2023/12/1200.00449.7049.70-4697-0.57%
2023/12/11547.0000.0045.2056410.78%
2023/12/083150.0000.0050.10316035.13%
2023/12/06348.8700.0048.9535660.53%
2023/12/05149.5500.0048.5015500.18%
2023/12/0100.00143.0043.00-1475-0.21%
2023/11/30241.5000.0041.2524490.45%
2023/11/29138.6500.0038.6514140.24%
2023/11/2800.00138.0038.80-1399-0.25%
2023/11/2400.00736.5437.10-7314-2.22%
2023/11/2200.00129.5031.30-1196-0.51%
2023/11/21128.8000.0029.3011710.58%
2023/05/1000.00222.1522.20-255-3.62%
2023/04/2100.00122.4522.55-157-1.74%
2023/04/1100.00323.1323.10-353-5.63%
2023/04/10023.4500.0023.400520.00%
2023/03/23122.7000.0022.851521.89%
2023/03/08023.8000.0023.400720.00%
2023/03/01022.9000.0022.650900.00%
2022/11/1800.00124.8026.10-1200-0.50%
2022/11/1500.00124.4524.55-1189-0.53%
2022/11/14124.5000.0024.6011890.53%
2022/09/0100.00524.2624.20-5129-3.85%
2022/08/16525.3000.0025.0051194.17%
2022/07/2700.00324.7024.80-363-4.73%
2022/07/19123.7500.0023.851571.75%
2022/04/26324.4500.0024.353923.23%
2022/04/07028.2500.0026.8001690.00%
2022/03/2500.00327.5027.45-3307-0.98%
2022/03/22026.5000.0025.6504490.00%
2022/03/18325.7000.0025.7534920.61%
2022/02/23128.1000.0028.1515320.19%
2022/01/2400.00129.4529.25-1545-0.18%
2022/01/03333.7500.0034.5035700.53%
2021/12/2200.00132.6033.40-1501-0.20%
2021/12/17133.20533.2232.10-4373-1.07%
2021/12/16534.25234.1534.2533280.91%
2021/12/15131.1500.0031.1512660.37%
2021/10/0600.00123.9523.70-1107-0.93%
2021/10/05224.85424.5124.25-2107-1.86%
2021/08/31223.6300.0023.6521201.66%
2021/08/25123.8500.0023.9511220.82%
2021/08/20323.5000.0023.7531242.42%
2021/08/1300.00127.5027.45-1126-0.79%
2021/07/1300.00230.1029.30-2175-1.14%
2021/07/0500.00329.2029.15-3187-1.60%
2021/06/22328.0000.0028.0032091.43%
2021/05/1800.00227.8528.20-2341-0.59%
2021/05/17226.8000.0026.8023410.59%
2021/05/07237.2000.0036.9523120.64%
2021/04/2900.00140.7540.25-1305-0.33%
2021/04/2800.00240.9541.00-2305-0.65%
2021/04/07045.4000.0045.4503570.00%
2021/04/06048.7500.0045.6003590.00%
2021/03/3100.00145.8045.70-1369-0.27%
2021/03/30049.7000.0044.8003700.00%
2021/03/2500.00146.0045.75-1386-0.26%
2021/03/2300.00145.7045.45-1381-0.26%
2021/03/18146.60145.2545.3003820.00%
2021/03/16347.60247.7047.8013990.25%
2021/03/1500.00441.3844.30-4366-1.09%
2021/03/12441.25240.5040.3023520.57%
2021/03/10239.1000.0039.0023650.55%
2021/02/2600.00141.6041.50-1589-0.17%
2021/02/0400.00239.8039.80-2785-0.25%
2021/01/29239.1000.0039.1028140.25%
2021/01/2800.00240.0039.85-2816-0.24%
2021/01/19242.88342.1042.00-1844-0.12%
2021/01/14342.5300.0042.2038510.35%
2021/01/11343.8300.0043.9039650.31%
2021/01/07145.2000.0045.1019820.10%
2021/01/0600.00146.3046.05-1989-0.10%
2021/01/04246.1500.0046.2521,0370.19%
2020/12/28247.2000.0047.1521,0900.18%
2020/12/2500.00549.8048.50-51,106-0.45%
2020/12/24149.55149.5049.4001,1240.00%
2020/12/23249.0000.0048.5521,1730.17%
2020/12/15150.4000.0050.4011,3590.07%
2020/12/14551.18551.2851.0001,4200.00%
2020/12/11850.5900.0050.6081,5360.52%
2020/12/10751.59451.5551.7031,6650.18%
2020/12/09354.70354.9055.1001,7530.00%
2020/12/04655.97656.3556.1001,7420.00%
2020/12/0300.00156.7055.60-11,737-0.06%
2020/12/02159.5000.0058.1011,7180.06%
2020/12/0100.00157.9058.10-11,705-0.06%
2020/11/30161.5000.0059.2011,6930.06%
2020/11/27161.70162.9061.8001,6640.00%
2020/11/26659.78558.7261.4011,6180.06%
2020/11/24155.80457.1555.90-31,537-0.20%
2020/11/2300.00153.6053.50-11,485-0.07%
2020/11/2000.00153.5053.20-11,488-0.07%
2020/11/18254.35355.0354.60-11,478-0.07%
2020/11/17157.60256.3054.40-11,473-0.07%
2020/11/16155.90355.4056.20-21,410-0.14%
2020/11/11150.7000.0050.7011,3530.07%
2020/11/10251.5500.0050.7021,3490.15%
2020/11/0200.00150.4050.20-11,343-0.07%
2020/10/28153.30151.9051.2001,3270.00%
2020/10/27152.3000.0052.1011,3190.08%
2020/10/26153.60453.2852.80-31,314-0.23%
2020/10/23354.40155.1054.4021,3120.15%
2020/10/2200.00254.8054.10-21,307-0.15%
2020/10/21557.62257.9557.1031,2930.23%
2020/10/20654.07554.8855.5011,2210.08%
2020/10/19251.0000.0050.5021,1800.17%
2020/10/16151.50651.7051.40-51,174-0.43%
2020/10/15153.8000.0052.8011,1630.09%
2020/10/14255.4000.0054.5021,1510.17%
2020/10/13255.85255.6555.9001,1380.00%
2020/10/12254.95256.6055.0001,1190.00%
2020/10/0700.00262.9064.00-21,093-0.18%
2020/10/05263.30262.6067.3001,0930.00%
2020/09/30568.70167.3075.0041,0750.37%
2020/09/2900.00470.1374.00-41,062-0.38%
2020/09/28169.00368.8068.80-21,045-0.19%
2020/09/25670.93169.8070.6051,0360.48%
2020/09/24164.60269.2070.00-1995-0.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音