瀚荃 (8103)-凱基-豐中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
41.45
漲跌
▼0.50
漲幅
-1.19%
成交量
318張
產業
上市電子零組件類股▲0.55%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/17	3	43.40	0	0.00	43.35	3	601	0.50%
2024/04/12	3	45.15	0	0.00	45.55	3	599	0.50%
2024/04/08	5	47.10	0	0.00	47.05	5	598	0.84%
2024/04/03	3	46.55	0	0.00	46.65	3	598	0.50%
2024/04/01	2	46.95	0	0.00	46.75	2	583	0.34%
2024/03/29	1	48.80	0	0.00	47.70	1	543	0.18%
2024/03/25	0	0.00	6.7	45.90	46.25	-6.7	493	-1.36%
2024/03/18	3	40.98	0	0.00	41.50	3	493	0.61%
2024/03/13	1	44.10	0	0.00	43.30	1	517	0.19%
2024/03/11	1	43.65	0	0.00	43.50	1	524	0.19%
2024/03/04	1	45.90	0	0.00	45.80	1	502	0.20%
2024/02/29	0	0.00	1	47.00	47.10	-1	492	-0.20%
2024/02/21	2	46.55	0	0.00	46.60	2	474	0.42%
2024/02/20	1	46.95	0	0.00	46.55	1	469	0.21%
2024/02/15	0	0.00	1	44.60	44.30	-1	442	-0.23%
2024/02/05	0	0.00	1	42.50	42.55	-1	433	-0.23%
2024/01/18	0	0.00	1	43.60	44.15	-1	400	-0.25%
2024/01/15	0	0.00	1	44.30	44.45	-1	383	-0.26%
2024/01/12	1	44.65	1	44.65	43.95	0	378	0.00%
2023/12/28	0	0.00	1	44.50	44.60	-1	300	-0.33%
2023/12/26	1	43.75	0	0.00	43.90	1	296	0.34%
2023/12/22	1	44.80	1	44.70	45.00	0	286	0.00%
2023/12/13	1	43.35	0	0.00	43.35	1	240	0.42%
2023/10/13	0	0.00	0	37.75	37.70	0	427	-0.01%
2023/08/08	0	0.00	5	38.25	37.35	-5	324	-1.54%
2023/08/07	5	39.75	1.2	39.85	40.25	3.8	306	1.23%
2023/07/24	1	40.50	1	41.30	40.90	0	237	0.00%
2023/07/20	0	0.00	1	38.95	38.70	-1	173	-0.58%
2023/07/13	0	0.00	2	36.20	36.25	-2	148	-1.34%
2023/07/12	0.1	36.15	0	0.00	36.15	0.1	167	0.05%
2023/07/11	0.1	36.30	0	0.00	36.30	0.1	173	0.05%
2023/04/18	0.1	38.25	1	38.35	38.25	-0.9	371	-0.25%
2023/04/10	0	0.00	1	36.20	36.30	-1	313	-0.32%
2023/04/06	1	35.40	0	0.00	35.40	1	306	0.33%
2023/03/21	0	0.00	1	37.40	36.80	-1	254	-0.39%
2023/03/20	0	37.90	0	0.00	36.15	0	242	0.00%
2023/03/16	1	36.40	0	0.00	36.10	1	235	0.43%
2023/03/15	0	36.90	3	37.30	37.55	-3	215	-1.39%
2023/03/13	0	0.00	1	36.55	36.70	-1	194	-0.51%
2023/03/10	1	37.70	0	0.00	37.05	1	181	0.55%
2022/11/02	1	31.45	0	0.00	31.35	1	326	0.31%
2022/10/07	0	0.00	1	31.90	32.00	-1	398	-0.25%
2022/09/28	1	32.00	0	0.00	31.80	1	404	0.25%
2022/08/23	0	0.00	1	38.75	38.75	-1	442	-0.23%
2022/08/19	1	39.55	0	0.00	39.25	1	439	0.23%
2022/08/16	1	39.15	0	0.00	39.10	1	433	0.23%
2022/08/12	1	39.75	0	0.00	39.75	1	425	0.24%
2022/08/10	1	39.65	0	0.00	39.45	1	392	0.25%
2022/08/09	0	0.00	4	39.10	38.85	-4	365	-1.09%
2022/08/08	1	37.40	0	0.00	37.00	1	314	0.32%
2022/08/05	1	34.90	0	0.00	35.20	1	297	0.34%
2022/07/12	1	35.00	0	0.00	33.45	1	285	0.35%
2022/07/01	0	0.00	4	33.58	32.75	-4	295	-1.35%
2022/06/30	0	0.00	2	35.90	35.95	-2	287	-0.69%
2022/06/14	0	0.00	3	39.30	39.50	-3	319	-0.94%
2022/05/17	1	39.50	3	39.65	39.70	-2	653	-0.31%
2022/04/11	1	43.80	0	0.00	42.65	1	1,572	0.06%
2022/03/23	0	46.60	0	0.00	46.55	0	1,989	0.00%
2022/03/10	0	0.00	1	46.90	46.90	-1	2,451	-0.04%
2022/03/07	0	0.00	2	47.63	46.90	-2	2,499	-0.08%
2022/03/01	1	50.70	0	0.00	51.00	1	2,547	0.04%
2022/02/21	0	0.00	1	49.90	50.00	-1	2,921	-0.03%
2022/02/18	1	50.50	0	0.00	50.80	1	2,949	0.03%
2022/02/16	1	49.40	2	49.30	49.65	-1	3,001	-0.03%
2022/02/09	1	47.25	0	0.00	47.50	1	3,160	0.03%
2022/01/21	0	0.00	1	45.40	45.00	-1	3,772	-0.03%
2022/01/19	0	0.00	1	46.65	46.65	-1	3,904	-0.03%
2022/01/07	0	0.00	1	51.70	51.40	-1	3,933	-0.03%
2022/01/06	1	54.40	1	52.80	52.70	0	3,883	0.00%
2022/01/05	3	55.17	2	55.70	54.10	1	3,811	0.03%
2022/01/04	3	53.90	1	56.00	55.50	2	3,604	0.06%
2021/12/30	0	0.00	1	51.80	51.40	-1	3,226	-0.03%
2021/12/29	1	51.50	0	0.00	52.70	1	3,161	0.03%
2021/12/27	1	49.65	0	0.00	49.90	1	3,033	0.03%
2021/12/15	0	0.00	2	51.08	49.00	-2	2,942	-0.07%
2021/12/14	1	51.00	5	50.96	51.20	-4	2,743	-0.15%
2021/12/13	2	50.33	0	0.00	50.50	2	2,703	0.07%
2021/12/07	3	49.52	0	0.00	49.50	3	2,552	0.12%
2021/12/06	1	49.00	1	50.00	50.30	0	2,530	0.00%
2021/12/03	1	49.15	1	48.90	49.15	0	2,501	0.00%
2021/11/30	1	49.10	0	0.00	49.05	1	2,464	0.04%
2021/11/24	0	0.00	1	50.20	49.80	-1	2,380	-0.04%
2021/11/23	2	52.05	0	0.00	51.20	2	2,344	0.09%
2021/11/22	0	0.00	1	50.00	51.80	-1	2,230	-0.04%
2021/11/19	0	0.00	1	49.95	49.85	-1	2,174	-0.05%
2021/11/18	2	51.25	12	52.15	52.30	-10	2,098	-0.48%
2021/11/17	0	0.00	1	50.40	50.40	-1	1,960	-0.05%
2021/11/12	0	0.00	10	49.70	49.40	-10	1,822	-0.55%
2021/11/11	6	50.05	0	0.00	49.20	6	1,814	0.33%
2021/11/10	1	49.50	0	0.00	49.45	1	1,763	0.06%
2021/11/08	0	0.00	7	49.05	48.80	-7	1,685	-0.42%
2021/11/05	5	50.00	0	0.00	49.35	5	1,701	0.29%
2021/11/04	9	50.18	2	49.98	50.30	7	1,773	0.39%
2021/11/03	1	49.65	7	49.48	49.30	-6	1,667	-0.36%
2021/10/27	2	45.83	11	45.60	46.20	-9	1,362	-0.66%
2021/10/25	1	43.85	1	43.05	43.50	0	1,313	0.00%
2021/10/22	2	43.73	0	0.00	43.25	2	1,349	0.15%
2021/10/21	4	44.35	1.4	43.85	44.65	2.6	1,349	0.19%
2021/10/13	0	38.80	0	0.00	38.45	0	1,600	0.00%
2021/10/12	0.1	39.60	0	0.00	39.40	0.1	1,664	0.01%
2021/10/01	0.3	41.10	0	0.00	40.15	0.3	2,379	0.01%
2021/09/16	5	40.20	0	0.00	40.00	5	2,621	0.19%
2021/09/15	0	0.00	1	40.40	40.40	-1	2,659	-0.04%
2021/09/14	5	40.70	0	0.00	41.00	5	2,673	0.19%
2021/09/08	0	0.00	5	39.75	39.75	-5	2,717	-0.18%
2021/09/03	1	41.95	0	0.00	41.90	1	2,732	0.04%
2021/09/02	1	42.00	0	0.00	42.00	1	2,801	0.04%
2021/08/17	0	0.00	1	44.00	41.30	-1	3,031	-0.03%
2021/08/16	1	42.60	2	42.50	42.55	-1	3,031	-0.03%
2021/08/13	0	0.00	1	45.70	44.70	-1	3,006	-0.03%
2021/08/10	6	47.41	3	48.28	46.35	3	2,974	0.10%
2021/08/09	1	49.20	1	49.20	49.50	0	2,856	0.00%
2021/08/06	0	0.00	2	48.60	48.60	-2	2,780	-0.07%
2021/08/02	1	46.70	0	0.00	46.75	1	2,817	0.04%
2021/07/30	0	0.00	1	47.45	46.55	-1	2,816	-0.04%
2021/07/28	0	0.00	3	43.90	44.70	-3	2,801	-0.11%
2021/07/27	0	0.00	1	47.20	46.50	-1	2,815	-0.04%
2021/07/26	2	48.48	2	49.43	48.40	0	2,832	0.00%
2021/07/23	0	0.00	3	48.58	49.15	-3	2,770	-0.11%
2021/07/22	0	0.00	2	46.80	46.30	-2	2,766	-0.07%
2021/07/20	1	46.80	0	0.00	47.40	1	3,212	0.03%
2021/07/19	1	48.40	0	0.00	48.10	1	3,509	0.03%
2021/07/16	1	49.30	1	48.65	48.95	0	3,691	0.00%
2021/07/15	2	47.30	3	47.83	47.45	-1	3,657	-0.03%
2021/07/13	6	47.66	1	46.95	47.00	5	3,583	0.14%
2021/07/12	5	47.30	4	48.15	48.30	1	3,464	0.03%
2021/07/09	2	45.18	1	44.95	45.35	1	3,313	0.03%
2021/07/08	1	43.70	0	0.00	46.00	1	3,236	0.03%
2021/07/07	2	42.25	2	42.40	42.40	0	3,351	0.00%
2021/07/05	2	42.20	2	42.75	43.00	0	3,422	0.00%
2021/07/02	5	43.52	5	42.15	42.35	0	3,415	0.00%
2021/07/01	0	0.00	10	42.23	43.05	-10	3,326	-0.30%
2021/06/29	0	0.00	24	42.59	42.15	-24	3,321	-0.72%
2021/06/28	12	42.98	0	0.00	43.15	12	3,383	0.35%
2021/06/25	1	43.00	10	43.01	43.00	-9	3,407	-0.26%
2021/06/24	0	0.00	1	42.60	42.70	-1	3,402	-0.03%
2021/06/23	6	40.95	0	0.00	41.85	6	3,380	0.18%
2021/06/21	0	0.00	1	40.85	40.90	-1	3,413	-0.03%
2021/06/18	1	41.55	0	0.00	41.10	1	3,512	0.03%
2021/06/16	1	41.30	0	0.00	41.20	1	3,758	0.03%
2021/06/09	0	0.00	1	43.50	44.50	-1	3,765	-0.03%
2021/06/07	0	0.00	1	42.00	41.95	-1	3,740	-0.03%
2021/06/03	0	0.00	2	41.90	41.85	-2	3,760	-0.05%
2021/06/02	3	41.57	0	0.00	41.90	3	3,765	0.08%
2021/05/31	0	0.00	1	41.40	41.60	-1	3,743	-0.03%
2021/05/28	2	41.05	0	0.00	40.90	2	3,742	0.05%
2021/05/27	0	0.00	1	41.05	41.10	-1	3,779	-0.03%
2021/05/26	5	40.48	1	41.35	40.65	4	3,794	0.11%
2021/05/25	3	39.02	2	39.20	39.25	1	3,754	0.03%
2021/05/24	0	0.00	1	37.40	38.30	-1	3,759	-0.03%
2021/05/20	1	37.20	0	0.00	35.80	1	3,868	0.03%
2021/05/07	0	0.00	1	42.00	42.10	-1	3,790	-0.03%
2021/05/06	2	41.03	2	41.05	40.80	0	3,772	0.00%
2021/05/05	1	41.45	0	0.00	41.45	1	3,749	0.03%
2021/05/04	3	41.88	3	41.80	42.45	0	3,733	0.00%
2021/05/03	1	47.40	4	44.48	44.75	-3	3,679	-0.08%
2021/04/28	5	47.00	1	48.20	48.00	4	3,564	0.11%
2021/04/27	14	46.95	8	47.30	46.60	6	3,502	0.17%
2021/04/26	7	49.23	5	50.09	49.45	2	3,398	0.06%
2021/04/23	9	44.48	1	47.80	48.55	8	3,015	0.27%
2021/04/22	14	41.84	25	43.15	44.15	-11	2,692	-0.41%
2021/04/20	3	40.77	5	41.00	40.70	-2	2,604	-0.08%
2021/04/13	5	40.88	8	42.00	40.20	-3	2,564	-0.12%
2021/04/12	1	40.55	11	39.86	41.10	-10	2,303	-0.43%
2021/04/09	1	40.10	0	0.00	39.10	1	2,242	0.04%
2021/04/08	2	40.35	2	40.20	39.95	0	2,251	0.00%
2021/04/07	2	40.15	5	39.74	39.90	-3	2,374	-0.13%
2021/03/31	0	0.00	6	40.35	40.40	-6	2,519	-0.24%
2021/03/26	2	38.40	1	38.35	38.40	1	2,448	0.04%
2021/03/25	1	38.50	1	38.50	38.50	0	2,446	0.00%
2021/03/24	0	0.00	1	39.30	39.15	-1	2,454	-0.04%
2021/03/23	11	40.00	0	0.00	39.55	11	2,580	0.43%
2021/03/22	11	41.09	1	41.80	41.80	10	2,534	0.39%
2021/03/19	0	0.00	1	40.30	40.35	-1	2,509	-0.04%
2021/03/17	0	0.00	1	38.05	38.35	-1	2,676	-0.04%
2021/03/16	0	0.00	2	38.78	38.20	-2	2,681	-0.07%
2021/03/15	3	38.75	1	40.80	39.05	2	2,671	0.07%
2021/03/12	0	0.00	11	39.90	40.00	-11	2,651	-0.41%
2021/03/11	0	0.00	1	39.70	39.40	-1	2,651	-0.04%
2021/03/09	0	0.00	5	38.20	38.15	-5	2,666	-0.19%
2021/03/05	0	0.00	2	38.18	37.95	-2	2,643	-0.08%
2021/03/04	0	0.00	1	38.00	38.50	-1	2,637	-0.04%
2021/03/03	0	0.00	1	38.45	38.30	-1	2,636	-0.04%
2021/03/02	9	38.67	2	40.20	37.50	7	2,626	0.27%
2021/02/26	5	38.76	5	38.79	38.55	0	2,579	0.00%
2021/02/25	1	38.70	0	0.00	38.15	1	2,552	0.04%
2021/02/24	3	37.98	0	0.00	37.75	3	2,529	0.12%
2021/02/23	8	38.33	6	38.48	37.85	2	2,506	0.08%
2021/02/19	23	37.03	3	37.10	37.05	20	2,438	0.82%
2021/02/18	0	0.00	6	35.76	36.35	-6	2,317	-0.26%
2021/02/17	0	0.00	1	34.50	34.40	-1	2,274	-0.04%
2021/01/26	1	33.60	0	0.00	33.35	1	2,334	0.04%
2021/01/25	1	33.80	0	0.00	33.75	1	2,332	0.04%
2021/01/22	0	0.00	2	33.90	33.85	-2	2,325	-0.09%
2021/01/21	0	0.00	2	33.70	33.60	-2	2,321	-0.09%
2021/01/18	0	34.30	0	0.00	35.00	0	2,274	0.00%
2021/01/15	2	35.15	1	34.90	35.00	1	2,264	0.04%
2021/01/14	2	35.43	0	0.00	35.50	2	2,249	0.09%
2021/01/13	23	36.65	1	37.30	35.75	22	2,232	0.99%
2021/01/12	2	36.30	0	0.00	36.35	2	2,091	0.10%
2021/01/06	1	34.80	0	0.00	34.65	1	2,026	0.05%
2021/01/05	4	35.45	0	0.00	35.40	4	2,043	0.20%
2020/12/31	4	36.60	0	0.00	36.30	4	2,038	0.20%
2020/12/30	7	36.84	2	36.90	37.00	5	2,015	0.25%
2020/12/25	4	36.23	0	0.00	36.25	4	1,793	0.22%
2020/12/21	1	33.80	0	0.00	34.00	1	1,654	0.06%
2020/12/17	2	36.45	2	36.38	35.20	0	1,640	0.00%
2020/12/16	2	35.25	2	34.95	34.95	0	1,505	0.00%
2020/12/15	1	36.70	0	0.00	34.20	1	1,452	0.07%
2020/12/14	0	0.00	4	35.96	36.70	-4	1,295	-0.31%
2020/12/10	1	31.90	10	31.95	32.25	-9	1,156	-0.78%
2020/12/08	4	33.63	0	0.00	32.90	4	1,481	0.27%
2020/11/27	3	32.25	0	0.00	32.15	3	2,864	0.10%
2020/11/23	0	0.00	1	31.70	31.90	-1	2,913	-0.03%
2020/11/19	2	32.68	2	32.73	32.10	0	2,931	0.00%
2020/11/18	2	31.30	0	0.00	31.25	2	2,897	0.07%
2020/11/12	13	31.25	0	0.00	30.55	13	3,189	0.41%
2020/11/02	1	28.80	0	0.00	28.75	1	3,281	0.03%
2020/09/30	1	29.50	0	0.00	29.70	1	3,579	0.03%
2020/09/25	0	0.00	1	28.50	28.70	-1	3,697	-0.03%
2020/09/24	0	0.00	1	30.05	29.65	-1	3,665	-0.03%
2020/09/15	0	0.00	2	33.05	33.05	-2	3,523	-0.06%
2020/09/14	3	33.58	2	34.20	32.80	1	3,496	0.03%
2020/09/10	1	39.25	2	39.80	39.60	-1	3,137	-0.03%
2020/09/08	3	39.03	2	38.40	39.30	1	2,709	0.04%
2020/09/07	7	38.42	5	37.70	37.00	2	2,392	0.08%
2020/09/04	2	36.85	4	37.46	38.85	-2	2,024	-0.10%
2020/09/03	0	0.00	4	35.03	35.35	-4	1,699	-0.24%
2020/08/28	0	0.00	1	33.50	33.70	-1	1,495	-0.07%
2020/08/27	0	0.00	1	33.05	33.10	-1	1,476	-0.07%
2020/08/25	0	0.00	2	33.25	33.20	-2	1,432	-0.14%
2020/08/20	1	29.75	0	0.00	29.75	1	1,355	0.07%
2020/08/18	1	33.50	3	33.25	33.65	-2	1,135	-0.18%
2020/08/14	0	0.00	20	31.04	30.85	-20	1,025	-1.95%
2020/08/12	0	0.00	9	31.40	31.45	-9	988	-0.91%
2020/08/10	0	0.00	8	33.19	32.55	-8	954	-0.84%
2020/07/29	0	0.00	4	30.38	31.00	-4	813	-0.49%
2020/07/24	5	32.05	0	0.00	32.00	5	750	0.67%
2020/07/23	5	33.55	3	34.35	33.75	2	726	0.28%
2020/07/22	3	33.15	0	0.00	33.20	3	666	0.45%
2020/07/17	0	0.00	4	31.20	31.25	-4	581	-0.69%
2020/07/10	5	31.30	0	0.00	31.00	5	474	1.05%
2020/07/09	0	0.00	6	33.67	32.75	-6	454	-1.32%
2020/07/08	2	32.88	0	0.00	32.70	2	378	0.53%
2020/06/24	1	28.40	0	0.00	28.60	1	216	0.46%
2020/06/19	0	0.00	2	28.20	28.35	-2	187	-1.07%
2020/04/30	0	0.00	4	24.10	23.90	-4	165	-2.42%
2020/04/24	3	22.15	0	0.00	22.15	3	167	1.80%
2020/03/30	2	18.95	0	0.00	19.05	2	163	1.22%
2020/03/27	1	19.20	0	0.00	19.00	1	162	0.62%
2020/03/25	1	19.80	0	0.00	19.80	1	159	0.63%
2020/03/10	0	0.00	2	22.60	22.55	-2	160	-1.24%
2020/02/07	0	0.00	76	24.01	23.85	-76	158	-48.02%
2020/01/08	0	0.00	1	26.15	26.00	-1	149	-0.67%
2019/12/26	1	27.05	0	0.00	26.90	1	154	0.65%
2019/12/23	1	26.65	0	0.00	26.55	1	157	0.64%
2019/11/14	0	0.00	1	26.40	26.50	-1	104	-0.95%
2019/11/12	0	0.00	1	25.75	25.80	-1	99	-1.01%
2019/10/30	2	25.85	0	0.00	25.90	2	99	2.00%
2019/10/24	0	0.00	6	25.60	25.65	-6	101	-5.92%
2019/08/12	0	0.00	3.1	22.71	23.00	-3.1	61	-5.09%
2019/07/17	6	24.85	0	0.00	24.60	6	52	11.44%
2019/06/19	6	24.37	0	0.00	24.20	6	77	7.77%
2019/04/17	0	0.00	1	26.30	26.20	-1	105	-0.95%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2018/12/13	0	0.00	5	26.50	26.20	-5	121	-4.12%
2018/12/06	0	0.00	0	24.00	23.50	0	97	0.00%
2018/11/19	0.2	25.00	0	0.00	24.10	0.2	102	0.15%
2018/11/09	0.3	24.40	0	0.00	24.35	0.3	100	0.32%
2018/11/02	0.3	22.60	0	0.00	22.65	0.3	110	0.23%
2018/10/30	0.2	21.80	0	0.00	21.80	0.2	110	0.18%
2018/10/18	0.2	22.95	0	0.00	22.95	0.2	121	0.16%
2018/10/17	0	0.00	2	23.20	22.95	-2	123	-1.63%
2018/10/05	2	25.00	0	0.00	25.15	2	115	1.73%
2018/10/02	0	26.10	0	0.00	26.00	0	111	0.04%
2018/09/20	0	0.00	2	26.55	26.65	-2	113	-1.76%
2018/09/13	3	25.30	0	0.00	25.50	3	105	2.86%
2018/09/11	0.2	25.20	0	0.00	25.20	0.2	107	0.15%
2018/09/05	0.2	25.80	0	0.00	25.90	0.2	106	0.15%
2018/09/04	0.6	26.00	0	0.00	25.95	0.6	109	0.52%
2018/07/25	0.2	25.50	0	0.00	25.35	0.2	137	0.15%
2018/07/23	0.2	25.20	0	0.00	25.20	0.2	137	0.15%
2018/07/11	0.2	25.20	0	0.00	25.40	0.2	145	0.16%
2018/06/28	0.1	26.00	0	0.00	26.00	0.1	151	0.06%
2018/06/26	0.1	27.50	0	0.00	25.70	0.1	164	0.06%
2018/06/01	0	0.00	3	25.35	25.45	-3	321	-0.93%
2018/05/31	0.1	25.00	0	0.00	25.00	0.1	339	0.03%
2018/05/30	0.2	24.95	0	0.00	24.80	0.2	342	0.06%
2018/04/23	1	27.70	0	0.00	27.65	1	379	0.26%
2018/03/29	0	0.00	1	29.00	28.90	-1	385	-0.26%
2018/03/27	1	29.30	0	0.00	29.40	1	377	0.27%
2018/03/22	2	30.60	0	0.00	29.90	2	366	0.55%
2018/03/19	2	31.25	0	0.00	31.25	2	347	0.58%
2018/03/15	3	31.18	0	0.00	31.15	3	342	0.88%
2018/03/14	3	31.60	0	0.00	31.30	3	340	0.88%
2018/03/12	0	0.00	2	32.20	32.30	-2	330	-0.61%
2018/03/08	0	0.00	1	33.50	33.50	-1	328	-0.30%
2018/03/07	3	34.00	1	34.45	32.80	2	309	0.65%
2018/02/23	0	0.00	4	32.70	32.50	-4	325	-1.23%
2018/02/07	1	29.40	0	0.00	29.20	1	285	0.35%
2018/02/06	2	29.28	0	0.00	29.10	2	284	0.70%
2018/01/31	2	30.85	0	0.00	30.85	2	289	0.69%
2018/01/22	1	31.40	0	0.00	31.25	1	296	0.34%
2018/01/18	0	0.00	2	31.55	31.50	-2	303	-0.66%
2018/01/10	0	0.00	20	30.83	30.85	-20	333	-5.99%