錸寶 (8104)-凱基-豐中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	17	55.20	17	57.76	56.90	0	3,675	0.00%
2024/11/20	2	53.40	4	55.43	55.60	-2	2,763	-0.07%
2024/11/19	8	51.11	0	0.00	50.60	8	2,891	0.28%
2024/11/18	5	51.26	7	52.26	53.40	-2	2,478	-0.08%
2024/11/15	2	46.23	4	47.31	48.55	-2	2,232	-0.09%
2024/11/14	2	44.60	3	44.62	45.50	-1	2,045	-0.05%
2024/11/12	1	42.90	0	0.00	41.95	1	2,000	0.05%
2024/10/23	0	0.00	1	47.10	46.85	-1	2,387	-0.04%
2024/10/18	1	45.80	1	45.40	45.25	0	2,643	0.00%
2024/10/14	1	46.00	0	0.00	45.55	1	2,646	0.04%
2024/10/09	5	44.95	5	45.16	44.35	0	2,637	0.00%
2024/10/08	8	46.06	7	46.45	45.60	1	2,676	0.04%
2024/10/07	6	50.05	4	49.50	46.25	2	2,713	0.07%
2024/10/04	4	47.84	2	48.10	49.40	2	2,643	0.08%
2024/09/18	0	0.00	6	44.19	44.00	-6	4,123	-0.15%
2024/09/13	1	42.90	1	43.55	44.40	0	4,078	0.00%
2024/09/11	0	0.00	1	40.60	40.60	-1	4,008	-0.02%
2024/09/02	1	43.30	1	42.90	42.20	0	3,970	0.00%
2024/08/28	0	0.00	1	43.60	44.25	-1	3,911	-0.03%
2024/08/27	0	0.00	1	42.40	42.65	-1	3,845	-0.03%
2024/08/26	0	0.00	1	41.95	41.80	-1	3,829	-0.03%
2024/08/23	30	42.87	25	42.62	42.35	5	3,804	0.13%
2024/08/22	3	44.65	2	45.00	42.45	1	3,740	0.03%
2024/08/21	14	42.81	10	43.28	43.00	4	3,501	0.11%
2024/08/13	0	0.00	1	35.30	35.40	-1	3,278	-0.03%
2024/08/06	1	32.85	0	0.00	32.85	1	3,190	0.03%
2024/07/30	1	43.90	1	43.55	43.50	0	3,011	0.00%
2024/07/23	0	0.00	7	44.78	44.30	-7	2,825	-0.25%
2024/07/22	2	54.40	0	0.00	47.65	2	2,705	0.07%
2024/07/17	5	52.00	0	0.00	50.50	5	2,544	0.20%
2024/07/16	0	0.00	10	50.10	50.60	-10	2,536	-0.39%
2024/07/15	5	54.20	0	0.00	52.50	5	2,530	0.20%
2024/07/10	5	51.00	0	0.00	51.10	5	2,456	0.20%
2024/07/09	1	49.65	30	50.50	49.35	-29	2,401	-1.21%
2024/07/05	47	60.73	42.2	61.29	57.90	4.8	2,276	0.21%
2024/07/04	30	53.59	57.1	53.93	56.30	-27.1	1,913	-1.42%
2024/07/03	9	46.91	8	51.04	51.20	1	1,468	0.07%
2024/07/02	18	44.54	9.1	44.86	46.60	8.9	1,268	0.70%
2024/07/01	5.1	42.75	5	43.07	42.45	0.1	1,007	0.01%
2024/06/28	0.2	41.06	0	0.00	41.50	0.2	896	0.02%
2024/06/27	10	41.03	0	0.00	40.75	10	759	1.32%
2024/06/24	5	36.95	0	37.60	36.85	5	500	1.00%
2024/06/20	15	36.98	1	36.20	36.30	14	477	2.93%
2024/06/14	5	34.95	0	0.00	34.85	5	452	1.10%
2024/06/12	2	34.60	0	0.00	34.15	2	444	0.45%
2024/06/11	3	35.15	0	0.00	34.20	3	442	0.68%
2024/05/31	0	0.00	1	37.05	36.45	-1	488	-0.20%
2024/05/29	0	0.00	10	36.00	36.15	-10	475	-2.10%
2024/05/28	6	36.12	0	0.00	36.15	6	467	1.28%
2024/05/23	4	35.45	1	35.20	34.30	3	433	0.69%
2024/05/17	1	37.05	1	37.60	37.00	0	343	0.00%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/21	1	32.85	0	0.00	33.35	1	191	0.52%
2024/03/07	0	37.00	0	0.00	36.95	0	168	0.00%
2024/03/05	0.2	32.55	0	0.00	32.45	0.2	103	0.19%
2024/03/04	0.1	33.00	0	0.00	32.85	0.1	102	0.10%
2024/01/23	0	0.00	1	34.95	34.95	-1	89	-1.12%
2024/01/10	0	34.95	0	0.00	34.40	0	86	0.00%
2023/09/20	1	35.40	0	0.00	35.80	1	202	0.49%
2023/09/01	0	0.00	1	35.40	35.35	-1	266	-0.38%
2023/08/31	0	0.00	0.2	35.10	35.00	-0.2	267	-0.07%
2023/08/24	1	34.15	0	0.00	34.00	1	274	0.36%
2023/08/14	0.1	34.95	0	0.00	34.50	0.1	283	0.04%
2023/07/19	0	0.00	8	40.05	40.05	-8	281	-2.84%
2023/07/13	0	0.00	0	42.10	40.70	0	336	0.00%
2023/06/30	0	0.00	4	42.35	42.75	-4	427	-0.94%
2023/06/29	12	42.15	0	0.00	42.00	12	425	2.82%
2023/06/26	4	44.13	2	44.45	43.75	2	421	0.47%
2023/05/05	0	0.00	0	40.60	40.50	0	486	0.00%
2023/04/21	0	0.00	0	43.75	41.55	0	469	0.00%
2023/04/20	0	0.00	30	44.25	43.40	-30	459	-6.52%
2023/03/28	0	0.00	1	40.30	40.20	-1	325	-0.31%
2023/03/24	0	0.00	1	41.20	41.25	-1	317	-0.31%
2023/03/22	1	39.95	0	0.00	40.35	1	308	0.32%
2023/03/15	0	39.50	0	0.00	39.80	0	322	0.00%
2023/03/09	10	40.35	0	0.00	40.30	10	422	2.37%
2023/03/08	0	41.10	0	0.00	41.30	0	427	0.00%
2023/03/06	20	40.32	0	0.00	40.10	20	417	4.79%
2023/02/23	0	0.00	1	39.85	39.80	-1	405	-0.25%
2023/02/20	0	0.00	3	39.90	39.90	-3	400	-0.75%
2023/02/15	0	0.00	2	38.70	38.70	-2	393	-0.51%
2023/02/13	5	38.56	0	0.00	38.95	5	395	1.27%
2023/02/08	0	0.00	2	39.30	39.45	-2	383	-0.52%
2023/02/07	0	0.00	3	39.40	39.00	-3	377	-0.79%
2023/02/06	0	0.00	0.1	38.05	38.25	-0.1	361	-0.02%
2023/02/02	3	38.75	0	0.00	38.85	3	359	0.83%
2023/02/01	2	37.90	0	0.00	38.35	2	354	0.56%
2023/01/05	0	0.00	1	37.70	38.15	-1	367	-0.27%
2023/01/04	1	37.90	0	0.00	37.95	1	343	0.29%
2022/12/09	5	39.30	0	0.00	38.50	5	367	1.36%
2022/12/06	0	0.00	1	38.80	38.55	-1	363	-0.27%
2022/12/05	1	42.25	1	39.80	39.25	0	353	0.00%
2022/12/02	1	38.40	6	38.05	39.45	-5	292	-1.71%
2022/12/01	6	36.92	3	37.25	35.90	3	265	1.13%
2022/11/11	0	0.00	1	34.30	34.25	-1	320	-0.31%
2022/10/13	0	0.00	1	30.10	29.35	-1	410	-0.24%
2022/10/05	0	0.00	1	34.85	34.20	-1	416	-0.24%
2022/09/29	0	0.00	1	33.65	33.60	-1	448	-0.22%
2022/09/26	3	36.98	0	0.00	35.00	3	452	0.66%
2022/09/23	1	38.10	0	0.00	38.10	1	455	0.22%
2022/09/15	1	41.55	0	0.00	41.40	1	496	0.20%
2022/09/13	0	0.00	2	39.90	39.90	-2	504	-0.40%
2022/09/06	1	38.80	1	39.30	38.45	0	571	0.00%
2022/09/05	2	39.45	0	0.00	39.10	2	592	0.34%
2022/08/31	1	41.25	0	0.00	41.20	1	794	0.13%
2022/08/26	1	42.20	0	0.00	41.55	1	787	0.13%
2022/08/24	1	40.30	0	0.00	40.45	1	785	0.13%
2022/08/15	0	0.00	1	42.30	42.35	-1	735	-0.14%
2022/08/09	0	0.00	1	40.60	40.50	-1	710	-0.14%
2022/08/04	1	39.00	0	0.00	38.60	1	716	0.14%
2022/07/27	2	40.10	2	39.90	40.60	0	728	0.00%
2022/07/26	0	0.00	2	40.60	40.00	-2	726	-0.28%
2022/07/21	2	41.20	0	0.00	41.20	2	730	0.27%
2022/07/19	0	0.00	1	41.95	42.05	-1	736	-0.14%
2022/07/11	2	41.20	0	0.00	41.20	2	747	0.27%
2022/06/22	1	40.40	0	0.00	39.25	1	749	0.13%
2022/06/10	0	0.00	3	54.70	49.80	-3	791	-0.38%
2022/05/25	1	48.10	0	0.00	47.95	1	863	0.12%
2022/05/06	0	0.00	1	49.95	50.20	-1	1,417	-0.07%
2022/04/27	1	48.45	0	0.00	50.10	1	3,005	0.03%
2022/04/25	1	49.80	0	0.00	50.50	1	3,937	0.03%
2022/04/21	2	54.80	0	0.00	54.40	2	4,132	0.05%
2022/04/14	1	56.70	0	0.00	56.40	1	5,063	0.02%
2022/04/13	1	57.00	0	0.00	57.00	1	5,374	0.02%
2022/04/12	1	56.30	1	56.20	56.00	0	5,698	0.00%
2022/04/11	0	0.00	2	56.70	56.00	-2	5,818	-0.03%
2022/04/08	0	0.00	1	59.00	58.80	-1	6,061	-0.02%
2022/04/07	0	0.00	1	59.40	58.50	-1	6,130	-0.02%
2022/04/01	2	63.50	0	0.00	62.30	2	6,324	0.03%
2022/03/31	0	65.30	0	0.00	63.50	0	6,426	0.00%
2022/03/30	2	65.75	0	0.00	65.00	2	6,710	0.03%
2022/03/29	0	65.90	0	0.00	65.30	0	6,986	0.00%
2022/03/23	2	67.10	0	0.00	66.30	2	7,180	0.03%
2022/03/22	1	67.00	3	66.67	67.00	-2	7,289	-0.03%
2022/03/21	0	0.00	2	66.70	66.80	-2	7,371	-0.03%
2022/03/18	0	0.00	3	65.80	66.30	-3	7,472	-0.04%
2022/03/11	5	65.48	3	65.63	65.50	2	8,322	0.02%
2022/03/10	3	63.80	3	62.60	65.20	0	8,325	0.00%
2022/03/09	1	62.00	1	61.10	61.10	0	8,431	0.00%
2022/03/08	0	0.00	4	60.70	61.10	-4	8,523	-0.05%
2022/03/04	2	67.70	0	0.00	66.40	2	8,503	0.02%
2022/03/03	2	67.65	5	67.50	68.40	-3	8,467	-0.04%
2022/03/01	2	67.50	0	0.00	66.90	2	8,427	0.02%
2022/02/25	3	66.47	6	66.03	65.10	-3	8,407	-0.04%
2022/02/24	5	66.44	0.1	65.00	63.90	4.9	8,385	0.06%
2022/02/23	1	69.40	1	69.00	68.90	0	8,345	0.00%
2022/02/22	0	0.00	0.7	70.50	68.10	-0.7	8,332	-0.01%
2022/02/21	1	70.80	0	0.00	70.50	1	8,301	0.01%
2022/02/18	0.2	72.00	0	0.00	72.00	0.2	8,283	0.00%
2022/02/17	15	72.42	15	72.93	72.20	0	8,279	0.00%
2022/02/16	3	73.10	0	0.00	72.80	3	8,245	0.04%
2022/02/15	1	69.60	1	70.00	69.00	0	8,170	0.00%
2022/02/14	7	68.51	7	70.40	68.10	0	8,135	0.00%
2022/02/11	0.5	72.80	2	72.40	72.10	-1.5	8,086	-0.02%
2022/02/10	1	75.00	4	74.70	73.60	-3	8,051	-0.04%
2022/02/09	2	72.80	0	0.00	72.70	2	7,942	0.03%
2022/02/08	1	74.90	1	75.60	74.70	0	7,842	0.00%
2022/02/07	3	73.10	2	73.80	74.80	1	7,800	0.01%
2022/01/26	3	74.10	4	74.08	72.90	-1	7,742	-0.01%
2022/01/25	6	76.52	5	77.66	72.60	1	7,583	0.01%
2022/01/24	6	78.48	7	79.97	77.50	-1	7,355	-0.01%
2022/01/21	13	83.47	7	84.00	83.50	6	7,129	0.08%
2022/01/20	11.1	85.68	11.4	85.76	83.10	-0.3	6,855	0.00%
2022/01/19	32	83.94	28	83.77	84.00	4	6,194	0.06%
2022/01/18	3	75.83	5	76.72	79.70	-2	5,388	-0.04%
2022/01/17	5	75.96	1	73.50	76.20	4	5,243	0.08%
2022/01/14	1	71.80	2	73.60	71.80	-1	5,118	-0.02%
2022/01/13	1	79.20	2	78.05	76.70	-1	5,026	-0.02%
2022/01/12	0	0.00	7	79.09	77.00	-7	4,917	-0.14%
2022/01/11	9.4	84.74	6	85.52	82.20	3.4	4,806	0.07%
2022/01/10	4	84.15	3	84.30	82.70	1	4,635	0.02%
2022/01/07	8	89.25	5.2	88.98	91.80	2.9	4,458	0.06%
2022/01/06	10	89.01	13	87.95	86.90	-3	4,058	-0.07%
2022/01/05	7.2	84.99	5	84.54	84.20	2.2	3,743	0.06%
2022/01/04	0	0.00	9	88.83	89.50	-9	3,415	-0.26%
2022/01/03	3	78.70	4	80.48	81.40	-1	3,287	-0.03%
2021/12/30	1	75.50	1	75.30	75.50	0	3,026	0.00%
2021/12/28	3	77.33	3	76.80	75.60	0	2,887	0.00%
2021/12/27	1	76.30	6	75.55	74.00	-5	2,735	-0.18%
2021/12/24	9	77.71	6	77.12	77.40	3	2,626	0.11%
2021/12/23	10	73.67	7	74.81	76.10	3	2,333	0.13%
2021/12/22	7	68.94	7	68.91	70.00	0	2,049	0.00%
2021/12/21	3	66.50	3	65.30	66.50	0	1,923	0.00%
2021/12/20	0	0.00	10	65.85	65.50	-10	1,888	-0.53%
2021/12/16	9	67.73	2	67.10	67.20	7	1,787	0.39%
2021/12/15	6	65.70	10	66.81	65.50	-4	1,652	-0.24%
2021/12/14	12	64.12	7	63.79	63.50	5	1,552	0.32%
2021/12/13	6	69.48	4	70.33	69.80	2	1,432	0.14%
2021/12/10	1	70.30	2	69.55	70.10	-1	1,286	-0.08%
2021/12/09	9	69.58	8	69.66	69.00	1	1,100	0.09%
2021/12/08	8	64.80	15	63.81	65.40	-7	809	-0.86%
2021/12/07	3	59.50	1	59.50	59.50	2	553	0.36%
2021/12/06	7	54.50	7	55.09	54.10	0	474	0.00%
2021/12/03	0	0.00	1	59.50	56.40	-1	439	-0.23%
2021/12/02	13	55.97	4	53.98	54.80	9	290	3.10%
2021/11/25	1	50.00	0	0.00	49.85	1	145	0.69%
2021/11/22	2	49.90	0	0.00	49.05	2	142	1.41%
2021/09/22	0	0.00	3	48.50	48.30	-3	449	-0.67%
2021/07/13	0	0.00	1	54.80	54.40	-1	470	-0.21%
2021/06/11	0	0.00	0.1	48.20	48.20	-0.1	1,010	-0.01%
2021/06/07	1	47.70	0	0.00	48.35	1	1,218	0.08%
2021/05/25	0	0.00	2	48.70	48.75	-2	1,258	-0.16%
2021/05/21	2	47.00	0	0.00	47.55	2	1,258	0.16%
2021/05/06	1	53.00	0	0.00	53.20	1	1,214	0.08%
2021/04/29	1	62.00	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	61.00	61.70	-1	1,166	-0.09%
2021/04/26	1	60.80	1	61.10	60.70	0	1,154	0.00%
2021/04/23	0	0.00	1	59.00	58.70	-1	1,143	-0.09%
2021/04/20	0	0.00	1	61.10	61.80	-1	1,114	-0.09%
2021/04/19	0	0.00	1	60.00	60.40	-1	1,105	-0.09%
2021/04/16	1	58.70	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	59.00	1	59.60	59.10	0	1,091	0.00%
2021/04/09	1	63.60	1	63.00	62.20	0	1,141	0.00%
2021/04/08	8	63.60	11	64.84	64.10	-3	1,113	-0.27%
2021/04/07	2	60.35	4	61.75	61.00	-2	1,029	-0.19%
2021/04/06	8	59.30	3	58.40	57.70	5	946	0.53%
2021/04/01	1	55.10	0	0.00	55.50	1	851	0.12%
2021/03/26	1	53.90	0	0.00	53.70	1	828	0.12%
2021/03/25	0	0.00	2	53.70	53.60	-2	811	-0.25%
2021/03/19	1	56.50	21	56.73	55.90	-20	767	-2.61%
2021/03/17	1	54.40	1	54.70	54.50	0	711	0.00%
2021/03/15	0	0.00	1	52.10	53.00	-1	702	-0.14%
2021/03/12	22	53.76	0	0.00	52.90	22	698	3.15%
2021/03/11	0	0.00	1	53.80	55.80	-1	602	-0.17%
2021/02/24	1	50.00	0	0.00	48.90	1	591	0.17%
2021/02/17	0	0.00	1	49.30	48.70	-1	637	-0.16%
2021/02/04	1	46.00	0	0.00	46.95	1	670	0.15%
2021/01/12	0	0.00	1	50.40	50.30	-1	636	-0.16%
2021/01/06	1	54.20	0	0.00	52.50	1	618	0.16%
2021/01/05	1	56.30	0	0.00	56.30	1	597	0.17%
2020/12/31	0	0.00	2	54.40	53.90	-2	501	-0.40%
2020/12/09	4	53.30	0	0.00	52.60	4	482	0.83%
2020/12/08	0	0.00	1	53.50	53.30	-1	474	-0.21%
2020/12/02	0	0.00	3	52.70	52.70	-3	484	-0.62%
2020/11/30	0	0.00	4	51.80	52.20	-4	482	-0.83%
2020/11/27	4	52.90	1	51.70	52.20	3	481	0.62%
2020/11/20	0	0.00	1	50.90	50.80	-1	433	-0.23%
2020/11/19	0	0.00	1	49.70	49.60	-1	417	-0.24%
2020/11/17	3	49.70	1	49.40	48.70	2	413	0.48%
2020/11/13	1	50.50	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	1	49.25	49.95	-1	411	-0.24%
2020/10/16	1	46.10	0	0.00	45.15	1	844	0.12%
2020/10/08	1	48.50	0	0.00	47.60	1	888	0.11%
2020/10/05	0	0.00	2	47.60	47.95	-2	953	-0.21%
2020/09/29	2	46.00	0	0.00	45.80	2	1,034	0.19%
2020/09/17	0	0.00	3	52.00	50.90	-3	1,161	-0.26%
2020/09/11	0	0.00	1	49.50	49.50	-1	1,231	-0.08%
2020/09/09	1	50.50	1	50.30	51.20	0	1,236	0.00%
2020/09/08	1	53.00	0	0.00	51.20	1	1,233	0.08%
2020/09/07	0	0.00	1	50.20	51.00	-1	1,220	-0.08%
2020/09/04	1	48.50	0	0.00	48.75	1	1,202	0.08%
2020/08/31	2	47.30	0	0.00	46.95	2	1,222	0.16%
2020/08/27	3	47.50	0	0.00	46.85	3	1,238	0.24%
2020/08/24	1	46.20	0	0.00	45.85	1	1,261	0.08%
2020/08/19	0	0.00	2	49.10	49.40	-2	1,249	-0.16%
2020/08/07	3	55.57	1	56.30	54.60	2	1,224	0.16%
2020/08/06	4	60.10	0	0.00	57.90	4	1,217	0.33%
2020/08/05	1	59.20	6	57.07	60.20	-5	1,153	-0.43%
2020/08/04	2	56.25	2	55.65	54.80	0	1,125	0.00%
2020/07/29	0	0.00	3	54.40	55.20	-3	1,085	-0.28%
2020/07/28	2	51.80	2	53.75	51.40	0	1,037	0.00%
2020/07/27	0	0.00	1	52.00	52.00	-1	1,023	-0.10%
2020/07/24	1	54.50	0	0.00	52.90	1	1,022	0.10%
2020/07/23	1	52.70	2	54.10	54.10	-1	1,002	-0.10%
2020/07/22	0	0.00	1	54.30	53.60	-1	1,010	-0.10%
2020/07/17	1	50.80	1	50.80	50.50	0	1,020	0.00%
2020/07/15	0.5	52.70	0	0.00	52.60	0.5	999	0.05%
2020/07/14	1	52.70	0	0.00	53.00	1	983	0.10%
2020/07/10	0.4	53.30	0	0.00	53.50	0.4	952	0.04%
2020/07/08	0	0.00	1	52.50	54.80	-1	890	-0.11%
2020/07/07	0	0.00	1	48.40	51.90	-1	837	-0.12%
2020/07/03	1	47.85	0	0.00	46.70	1	785	0.13%
2020/06/24	0	0.00	2	45.00	45.05	-2	716	-0.28%
2020/06/19	2	46.00	1	47.00	45.30	1	666	0.15%
2020/06/18	1	43.95	4	44.14	46.05	-3	639	-0.47%
2020/06/17	0	0.00	4	42.00	42.55	-4	593	-0.67%
2020/06/12	1	39.75	0	0.00	40.30	1	582	0.17%
2020/06/08	0	0.00	2	43.30	43.30	-2	561	-0.36%
2020/05/27	2	41.05	0	0.00	41.10	2	496	0.40%
2020/05/15	1	42.10	3	41.68	40.00	-2	440	-0.45%
2020/05/14	2	41.30	0	0.00	40.55	2	419	0.48%
2020/05/13	0	0.00	5	42.04	43.25	-5	392	-1.27%
2020/05/12	0	0.00	1	39.10	39.35	-1	358	-0.28%
2020/05/11	6	41.43	2	40.60	40.40	4	348	1.15%
2020/05/08	3	36.40	0	0.00	38.70	3	295	1.01%
2020/04/28	2	34.28	0	0.00	33.80	2	264	0.76%
2020/04/27	0	0.00	2	34.90	34.50	-2	266	-0.75%
2020/04/24	0	0.00	1	37.35	35.30	-1	249	-0.40%
2020/04/23	3	35.80	0	0.00	36.00	3	227	1.32%
2020/04/17	1	33.00	0	0.00	31.95	1	201	0.50%
2020/03/31	0	0.00	1	29.90	29.50	-1	250	-0.40%
2020/03/18	0	0.00	1	27.70	26.75	-1	328	-0.30%
2020/03/16	1	29.00	0	0.00	29.35	1	336	0.30%
2020/03/12	0.3	34.85	1	34.75	34.85	-0.7	363	-0.19%
2020/03/05	0	0.00	1	43.20	42.55	-1	454	-0.22%
2020/02/21	0	0.00	1	44.30	44.35	-1	449	-0.22%
2020/02/19	2	44.20	0	0.00	45.00	2	449	0.44%
2020/02/13	1	44.05	1	44.75	44.15	0	470	0.00%
2020/02/12	0	0.00	1	44.35	45.10	-1	472	-0.21%
2020/02/11	1	44.15	0	0.00	43.80	1	471	0.21%
2020/02/07	1	43.50	0	0.00	43.40	1	469	0.21%
2020/02/06	1	45.00	1	44.70	44.80	0	468	0.00%
2020/02/05	0	0.00	1	44.35	44.55	-1	471	-0.21%
2020/02/04	1	43.70	0	0.00	43.80	1	471	0.21%
2020/01/15	1	54.00	0	0.00	53.50	1	460	0.22%
2020/01/08	0	0.00	1	53.40	53.20	-1	513	-0.19%
2020/01/07	1	54.20	0	0.00	53.50	1	513	0.19%
2020/01/06	0	0.00	2	55.60	55.00	-2	500	-0.40%
2020/01/03	1	55.30	4	55.75	55.40	-3	499	-0.60%
2019/12/31	1	57.20	1	57.90	57.00	0	491	0.00%
2019/12/30	5	56.86	4	57.20	57.00	1	484	0.21%
2019/12/27	1	56.60	1	57.00	56.20	0	476	0.00%
2019/12/26	3	56.53	3	56.90	56.50	0	473	0.00%
2019/12/23	4	55.50	0	0.00	55.00	4	453	0.88%
2019/12/20	2	56.80	2	57.00	56.00	0	436	0.00%
2019/12/19	2	57.45	1	56.50	58.00	1	416	0.24%
2019/12/11	1	56.90	2	57.40	57.70	-1	370	-0.27%
2019/12/10	2	57.00	2	57.65	57.30	0	364	0.00%
2019/12/09	1	56.20	1	57.20	56.10	0	350	0.00%
2019/12/06	3	59.13	2	57.30	57.20	1	327	0.31%
2019/12/04	1	54.70	4	55.33	55.20	-3	241	-1.24%
2019/12/03	0	0.00	1	53.50	53.70	-1	228	-0.44%
2019/11/29	1	53.30	1	53.80	53.40	0	231	0.00%
2019/11/19	0	0.00	1	53.50	53.40	-1	260	-0.38%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/14	1	54.30	1	54.90	54.30	0	271	0.00%
2019/11/13	1	52.90	1	53.50	53.60	0	269	0.00%
2019/11/12	3	55.03	3	56.57	54.50	0	269	0.00%
2019/11/04	0	0.00	1	56.20	55.80	-1	298	-0.33%
2019/10/31	0	0.00	1	54.50	54.40	-1	308	-0.32%
2019/10/30	0	0.00	1	55.00	55.00	-1	315	-0.32%
2019/10/29	2	55.10	1	55.00	54.60	1	321	0.31%
2019/10/28	1	55.60	0	0.00	55.30	1	327	0.30%
2019/10/25	1	56.10	1	55.80	55.40	0	339	0.00%
2019/10/23	7	56.33	6	56.70	56.00	1	385	0.26%
2019/10/22	0	0.00	2	54.80	54.80	-2	411	-0.49%
2019/10/21	8	56.08	3	56.07	55.20	5	448	1.12%
2019/10/18	1	56.60	4	55.43	57.00	-3	427	-0.70%
2019/10/09	0	0.00	1	52.60	52.00	-1	418	-0.24%
2019/09/24	2	56.85	1	56.80	56.60	1	434	0.23%
2019/09/23	1	57.30	3	57.07	57.50	-2	434	-0.46%
2019/09/16	1	55.80	2	55.95	55.70	-1	434	-0.23%
2019/09/12	0	0.00	3	56.70	56.50	-3	434	-0.69%
2019/09/11	2	57.85	0	0.00	57.70	2	434	0.46%
2019/09/06	1	59.00	0	0.00	58.40	1	460	0.22%
2019/09/05	0	0.00	2	59.40	58.70	-2	460	-0.43%
2019/09/04	2	59.10	0	0.00	59.10	2	458	0.44%
2019/08/29	0	0.00	1	60.00	59.90	-1	447	-0.22%
2019/08/28	1	60.30	1	60.90	60.10	0	444	0.00%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/23	1	59.80	0	0.00	59.40	1	425	0.23%
2019/08/22	1	59.50	4	59.78	60.50	-3	420	-0.71%
2019/08/21	0	0.00	1	58.30	58.10	-1	416	-0.24%
2019/08/19	4	59.13	2	59.40	58.60	2	415	0.48%
2019/08/16	1	56.00	1	57.30	57.50	0	407	0.00%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/14	1	58.80	1	58.10	58.50	0	402	0.00%
2019/08/13	3	59.00	3	58.80	58.60	0	399	0.00%
2019/08/12	0	0.00	1	55.90	56.00	-1	384	-0.26%
2019/08/08	1	55.30	0	0.00	54.90	1	386	0.26%
2019/08/07	1	55.40	1	55.00	54.80	0	389	0.00%
2019/08/06	1	55.40	2	55.45	56.30	-1	388	-0.26%
2019/08/05	1	56.30	0	0.00	56.60	1	388	0.26%
2019/08/02	2	59.25	1	60.50	59.30	1	384	0.26%
2019/07/31	1	60.10	0	0.00	59.90	1	374	0.27%
2019/07/29	1	61.30	0	0.00	61.30	1	366	0.27%
2019/07/26	2	63.85	1	64.50	63.00	1	357	0.28%
2019/07/25	4	63.63	2	64.20	63.00	2	336	0.59%
2019/07/24	2	63.50	1	62.20	61.60	1	310	0.32%
2019/07/23	3	61.80	1	61.80	61.80	2	275	0.73%
2019/06/25	0	0.00	1	57.70	57.00	-1	388	-0.26%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/06/18	1	60.50	0	0.00	56.80	1	397	0.25%
2019/05/21	1	71.50	0	0.00	71.00	1	487	0.21%
2019/05/20	1	71.40	1	71.80	72.20	0	519	0.00%
2019/05/16	1	69.60	2	71.45	72.50	-1	518	-0.19%
2019/05/15	2	72.15	0	0.00	70.50	2	517	0.39%
2019/05/14	0	0.00	1	71.20	71.50	-1	520	-0.19%
2019/05/10	1	69.30	2	70.35	70.00	-1	543	-0.18%
2019/05/09	1	70.30	0	0.00	69.80	1	547	0.18%
2019/05/03	1	71.10	1	71.70	71.30	0	576	0.00%
2019/05/02	0	0.00	1	72.10	72.00	-1	602	-0.17%
2019/04/29	1	72.10	0	0.00	71.70	1	652	0.15%
2019/04/23	1	72.90	1	73.20	73.00	0	668	0.00%
2019/04/18	2	75.90	2	76.80	75.00	0	666	0.00%
2019/04/17	4	77.08	11	78.59	77.90	-7	647	-1.08%
2019/04/15	0	0.00	2	71.70	74.00	-2	558	-0.36%
2019/04/02	1	72.10	1	72.50	71.80	0	544	0.00%
2019/04/01	1	70.80	1	70.40	69.80	0	541	0.00%
2019/03/12	1	71.70	1	72.60	72.10	0	531	0.00%
2019/03/11	1	70.80	1	71.80	71.50	0	530	0.00%
2019/03/05	1	72.30	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/26	2	75.10	0	0.00	74.70	2	508	0.39%
2019/02/25	1	75.70	1	76.10	76.20	0	501	0.00%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/21	4	76.45	4	78.18	78.00	0	483	0.00%
2019/02/20	1	74.70	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	3	73.87	76.40	-3	418	-0.72%
2019/02/18	3	69.53	0	0.00	69.50	3	388	0.77%
2019/02/12	3	70.93	2	70.60	70.00	1	358	0.28%
2019/02/11	3	74.83	2	75.65	73.90	1	333	0.30%
2019/01/29	1	74.70	0	0.00	74.90	1	318	0.31%
2019/01/28	1	74.50	1	74.90	75.90	0	312	0.00%
2019/01/25	1	75.80	2	75.95	75.80	-1	298	-0.33%
2019/01/23	4	75.15	1	74.60	75.50	3	275	1.09%
2019/01/22	1	78.30	0	0.00	77.30	1	245	0.41%
2019/01/21	1	76.00	0	0.00	75.70	1	216	0.46%