華東 (8110)-凱基-豐中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
1,222張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	14.40	0	0.00	14.45	5	1,787	0.28%
2024/12/12	18	15.04	0	0.00	14.80	18	1,775	1.01%
2024/11/25	0	0.00	2	16.15	16.15	-2	1,817	-0.11%
2024/11/22	2	16.05	0	0.00	15.95	2	1,829	0.11%
2024/11/14	15	15.77	0	0.00	15.65	15	1,870	0.80%
2024/11/08	3	16.45	0	0.00	16.15	3	1,857	0.16%
2024/11/07	5	16.30	0	0.00	16.45	5	1,871	0.27%
2024/11/04	3	16.15	0	0.00	16.10	3	1,973	0.15%
2024/10/29	1	16.45	0	0.00	16.45	1	2,053	0.05%
2024/10/22	4	17.29	4	17.35	17.25	0	2,056	0.00%
2024/10/21	1	16.40	1	16.35	16.60	0	1,997	0.00%
2024/10/15	0	0.00	1	16.95	16.60	-1	2,169	-0.05%
2024/10/11	1	16.85	0	0.00	16.75	1	2,241	0.04%
2024/10/08	0	0.00	2	16.95	17.00	-2	2,395	-0.08%
2024/10/07	5	16.95	2	17.00	17.00	3	2,456	0.12%
2024/10/01	5	17.40	0	0.00	17.20	5	2,797	0.18%
2024/09/27	15	17.58	1	17.65	17.60	14	2,920	0.48%
2024/09/26	1	17.95	5	17.68	17.75	-4	2,903	-0.14%
2024/09/20	15	17.20	0	0.00	17.10	15	3,569	0.42%
2024/09/19	10	17.00	0	0.00	17.00	10	4,406	0.23%
2024/09/09	12	15.90	0	0.00	16.30	12	5,446	0.22%
2024/09/06	4	16.30	0	0.00	16.35	4	5,730	0.07%
2024/08/30	8	18.09	1	18.05	18.05	7	6,328	0.11%
2024/08/29	1	17.75	0	0.00	17.85	1	6,364	0.02%
2024/08/22	0	0.00	1	17.70	17.60	-1	6,728	-0.01%
2024/08/19	12	17.75	0	0.00	17.65	12	7,094	0.17%
2024/08/16	1	17.55	0	0.00	17.50	1	7,489	0.01%
2024/08/09	0	0.00	2	17.00	16.85	-2	8,498	-0.02%
2024/08/08	1	16.45	0	0.00	16.55	1	8,509	0.01%
2024/08/06	10	16.00	0	0.00	16.00	10	8,525	0.12%
2024/08/05	3	16.37	0	0.00	16.35	3	8,496	0.04%
2024/08/02	1	18.45	2	18.50	18.15	-1	8,459	-0.01%
2024/08/01	2	18.75	0	0.00	18.95	2	8,476	0.02%
2024/07/31	1	18.15	0	0.00	18.35	1	8,502	0.01%
2024/07/23	2	18.85	0	0.00	18.80	2	9,042	0.02%
2024/07/22	1	19.05	0	0.00	19.00	1	9,127	0.01%
2024/07/19	1	19.95	0	0.00	19.80	1	9,138	0.01%
2024/07/18	3	20.20	0	0.00	20.30	3	9,223	0.03%
2024/07/17	1	20.80	0	0.00	20.95	1	9,186	0.01%
2024/07/16	1	20.35	8	20.61	20.35	-7	9,205	-0.08%
2024/07/15	9	20.69	0	0.00	20.60	9	9,287	0.10%
2024/07/12	1	20.90	0	0.00	20.85	1	9,363	0.01%
2024/07/11	1	20.90	0	0.00	20.80	1	9,497	0.01%
2024/07/10	0	0.00	1	21.70	21.40	-1	9,675	-0.01%
2024/07/09	0	0.00	2	20.60	20.80	-2	9,862	-0.02%
2024/07/08	2	21.43	0	0.00	21.25	2	9,980	0.02%
2024/07/05	0	0.00	3	22.12	22.10	-3	9,969	-0.03%
2024/07/04	0	0.00	1	20.65	20.75	-1	9,821	-0.01%
2024/07/03	0	0.00	1	20.55	20.40	-1	9,805	-0.01%
2024/07/01	4	20.34	6	20.58	20.30	-2	9,840	-0.02%
2024/06/27	2	21.30	10	21.44	20.95	-8	9,745	-0.08%
2024/06/26	6	21.64	6	21.78	21.00	0	9,642	0.00%
2024/06/25	26	21.90	8	22.34	21.40	18	9,518	0.19%
2024/06/24	5	21.99	23	22.53	22.75	-18	8,715	-0.21%
2024/06/21	7	20.76	3	20.83	20.70	4	8,348	0.05%
2024/06/20	1	20.50	4	20.11	20.50	-3	8,251	-0.04%
2024/06/19	0	0.00	2	19.68	19.45	-2	8,342	-0.02%
2024/06/18	2	19.83	0	0.00	19.90	2	8,477	0.02%
2024/06/14	1	19.65	2	19.68	19.80	-1	8,406	-0.01%
2024/06/13	3	19.05	5	19.63	19.75	-2	8,328	-0.02%
2024/06/12	8	19.03	2	18.90	18.95	6	8,065	0.07%
2024/06/11	0	0.00	3	19.65	19.55	-3	7,866	-0.04%
2024/06/07	1	19.25	2	19.15	19.05	-1	7,809	-0.01%
2024/06/06	7	19.46	6	19.23	19.15	1	7,880	0.01%
2024/06/05	4	18.56	0	0.00	18.50	4	7,679	0.05%
2024/06/04	2	18.93	0	0.00	18.75	2	7,777	0.03%
2024/05/29	2	20.08	10	19.90	19.85	-8	8,116	-0.10%
2024/05/27	10	19.85	4	19.86	19.90	6	8,044	0.07%
2024/05/24	3	18.90	0	0.00	18.90	3	7,937	0.04%
2024/05/23	13	19.22	14	19.48	19.25	-1	7,944	-0.01%
2024/05/22	6	20.28	6	20.16	19.75	0	7,942	0.00%
2024/05/21	2	19.95	19	20.10	20.25	-17	7,760	-0.22%
2024/05/20	0	0.00	2	18.50	18.45	-2	7,445	-0.03%
2024/05/17	2	18.40	2	18.78	18.50	0	8,172	0.00%
2024/05/16	14	19.07	3	19.08	18.95	11	8,659	0.13%
2024/05/15	4	18.78	9	18.64	18.85	-5	8,557	-0.06%
2024/05/14	1	17.65	1	17.55	17.55	0	8,390	0.00%
2024/05/13	2	17.85	1	17.65	17.65	1	8,390	0.01%
2024/05/10	1	17.85	0	0.00	17.95	1	8,403	0.01%
2024/05/09	1	18.00	0	0.00	18.00	1	8,420	0.01%
2024/05/08	1	18.10	0	0.00	18.25	1	8,469	0.01%
2024/05/07	1	18.10	4	18.25	18.10	-3	8,524	-0.04%
2024/05/06	2	18.28	6	18.10	18.10	-4	8,599	-0.05%
2024/05/03	2	18.45	0	0.00	18.30	2	8,917	0.02%
2024/05/02	3	18.33	4	18.43	18.70	-1	9,314	-0.01%
2024/04/30	2	18.00	0	0.00	17.95	2	9,346	0.02%
2024/04/29	2	18.48	15	19.04	18.30	-13	9,328	-0.14%
2024/04/25	2	18.35	2	18.58	17.90	0	8,910	0.00%
2024/04/24	0	0.00	5	17.83	18.45	-5	8,856	-0.06%
2024/04/22	3	17.22	1	16.90	16.90	2	8,719	0.02%
2024/04/19	1	17.90	2	17.45	17.55	-1	8,684	-0.01%
2024/04/18	1	18.20	3	18.68	18.05	-2	8,563	-0.02%
2024/04/17	4	19.10	0	0.00	18.80	4	8,462	0.05%
2024/04/16	7	18.66	13	18.62	18.65	-6	8,293	-0.07%
2024/04/15	2	18.73	9	18.67	18.75	-7	8,065	-0.09%
2024/04/12	1	18.50	1	18.40	18.50	0	7,796	0.00%
2024/04/11	0	0.00	3	18.07	18.00	-3	7,622	-0.04%
2024/04/10	1	18.15	5	18.15	18.00	-4	7,554	-0.05%
2024/04/09	2	17.88	2	17.85	17.90	0	7,526	0.00%
2024/04/08	2	17.45	2	17.50	17.75	0	7,483	0.00%
2024/04/03	1	17.20	2	17.15	17.25	-1	7,434	-0.01%
2024/04/02	1	17.75	0	0.00	17.40	1	7,423	0.01%
2024/04/01	5	17.72	3	17.85	17.65	2	7,452	0.03%
2024/03/29	2	18.18	6	18.22	17.90	-4	7,416	-0.05%
2024/03/28	8	17.99	2	18.00	17.85	6	7,179	0.08%
2024/03/27	0	0.00	1	17.35	17.25	-1	7,086	-0.01%
2024/03/26	2	17.45	0	0.00	17.55	2	7,331	0.03%
2024/03/25	1	17.80	11	17.80	17.65	-10	7,234	-0.14%
2024/03/22	10	17.43	11	17.64	17.55	-1	7,183	-0.01%
2024/03/21	1	17.15	2	17.13	17.40	-1	6,880	-0.01%
2024/03/20	11	16.20	0	0.00	16.20	11	6,769	0.16%
2024/03/15	1	16.35	2	16.05	16.05	-1	6,946	-0.01%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0	0.00	2	16.93	16.90	-2	6,915	-0.03%
2024/03/11	1	16.60	0	0.00	16.60	1	6,794	0.01%
2024/03/08	8	17.38	18	16.93	16.65	-10	6,789	-0.15%
2024/03/07	28	18.07	18	17.80	16.95	10	6,702	0.15%
2024/03/06	18	17.22	19	17.40	17.60	-1	6,422	-0.02%
2024/03/05	2	16.83	3	16.98	17.05	-1	6,350	-0.02%
2024/03/04	1	16.70	1	17.00	16.70	0	6,379	0.00%
2024/03/01	1	16.85	1	16.95	16.70	0	6,345	0.00%
2024/02/29	6	16.66	9	16.82	16.75	-3	6,349	-0.05%
2024/02/27	2	16.63	2	16.33	16.35	0	6,301	0.00%
2024/02/26	2	17.00	3	17.00	16.90	-1	6,255	-0.02%
2024/02/23	10	17.17	12	17.36	17.00	-2	6,261	-0.03%
2024/02/22	14	17.74	7	17.85	17.60	7	6,157	0.11%
2024/02/21	30	17.60	8	17.84	17.50	22	5,969	0.37%
2024/02/20	37	18.02	17	17.82	17.40	20	5,761	0.35%
2024/02/19	5	17.30	6	17.16	17.55	-1	5,046	-0.02%
2024/02/16	2	15.85	4	15.76	16.20	-2	4,723	-0.04%
2024/02/15	1	15.25	5	15.32	15.40	-4	4,669	-0.09%
2024/02/05	1	15.30	0	0.00	15.25	1	4,744	0.02%
2024/02/02	1	15.45	13	15.38	15.35	-12	4,746	-0.25%
2024/02/01	2	15.60	0	0.00	15.45	2	4,743	0.04%
2024/01/31	2	16.30	0	0.00	15.80	2	4,858	0.04%
2024/01/30	1	15.95	0	0.00	16.05	1	5,057	0.02%
2024/01/29	0	0.00	3	16.37	16.20	-3	5,165	-0.06%
2024/01/26	6	16.47	22	16.73	16.20	-16	5,147	-0.31%
2024/01/25	10	16.22	13	16.21	16.20	-3	4,967	-0.06%
2024/01/24	8	15.46	14	15.14	15.50	-6	4,668	-0.13%
2024/01/23	16	14.90	11	14.86	14.90	5	4,690	0.11%
2024/01/22	1	14.55	3	14.45	14.45	-2	4,821	-0.04%
2024/01/18	2	14.23	2	14.10	14.15	0	5,444	0.00%
2024/01/16	2	14.35	0	0.00	14.40	2	6,759	0.03%
2024/01/15	5	14.35	1	14.45	14.50	4	7,024	0.06%
2024/01/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2024/01/05	0	0.00	2	14.38	14.35	-2	6,912	-0.03%
2024/01/04	1	14.50	0	0.00	14.30	1	6,899	0.01%
2024/01/03	1	14.75	0	0.00	14.60	1	6,870	0.01%
2024/01/02	1	15.05	0	0.00	15.00	1	6,805	0.01%
2023/12/28	3	15.35	0	0.00	15.45	3	6,746	0.04%
2023/12/26	2	15.50	0	0.00	15.40	2	6,619	0.03%
2023/12/22	4	15.75	1	15.55	15.55	3	6,591	0.05%
2023/12/21	1	15.10	2	15.70	15.70	-1	6,456	-0.02%
2023/12/19	1	14.85	21	14.86	14.90	-20	6,143	-0.33%
2023/12/18	2	15.50	0	0.00	15.15	2	6,113	0.03%
2023/12/15	1	15.55	1	15.40	15.40	0	6,079	0.00%
2023/12/14	0	0.00	1	15.20	15.40	-1	5,992	-0.02%
2023/12/13	1	15.05	0	0.00	15.00	1	5,797	0.02%
2023/12/11	6	15.06	1	15.05	15.05	5	5,773	0.09%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/06	0	0.00	8	14.96	14.90	-8	5,742	-0.14%
2023/12/05	0	0.00	1	15.05	15.00	-1	5,742	-0.02%
2023/12/04	4	15.34	3	15.58	15.25	1	5,764	0.02%
2023/12/01	6	15.39	3	15.38	15.45	3	5,822	0.05%
2023/11/30	4	15.30	30	15.35	15.25	-26	5,821	-0.45%
2023/11/29	32	15.48	5	15.20	15.30	27	5,902	0.46%
2023/11/28	9	14.96	0	0.00	14.90	9	5,861	0.15%
2023/11/24	4	15.20	1	15.20	15.20	3	5,775	0.05%
2023/11/23	1	15.50	1	15.40	15.25	0	5,745	0.00%
2023/11/22	1	15.55	2	15.55	15.50	-1	5,717	-0.02%
2023/11/21	1	15.50	30	15.40	15.30	-29	5,648	-0.51%
2023/11/20	10	15.35	1	15.40	15.40	9	5,600	0.16%
2023/11/17	0	0.00	4	15.41	15.35	-4	5,560	-0.07%
2023/11/16	1	15.30	2	15.33	15.35	-1	5,516	-0.02%
2023/11/15	25	15.58	6	15.47	15.35	19	5,464	0.35%
2023/11/14	0	0.00	2	15.30	15.20	-2	5,230	-0.04%
2023/11/13	8	15.24	1.2	15.23	15.30	6.9	5,182	0.13%
2023/11/10	1	14.75	5	14.85	14.90	-4	5,079	-0.08%
2023/11/08	4	15.30	1	15.15	15.10	3	5,025	0.06%
2023/11/07	5	15.10	0	0.00	15.10	5	4,872	0.10%
2023/11/06	10	15.20	2	15.13	15.20	8	4,592	0.17%
2023/11/03	2	14.85	4	14.83	14.75	-2	4,417	-0.05%
2023/11/02	4	14.93	2	15.00	14.95	2	4,321	0.05%
2023/11/01	5	14.95	14	14.71	14.70	-9	4,137	-0.22%
2023/10/31	7	15.15	0	0.00	14.90	7	3,995	0.18%
2023/10/30	5	15.85	2	15.40	15.50	3	3,797	0.08%
2023/10/27	1	16.25	0	0.00	16.15	1	3,591	0.03%
2023/10/26	7	16.29	7	16.46	16.25	0	3,414	0.00%
2023/10/25	19	16.74	30	16.52	16.75	-11	3,051	-0.36%
2023/10/24	24	15.92	15	16.24	16.35	9	2,186	0.41%
2023/10/23	3	14.85	8	14.83	14.90	-5	1,744	-0.29%
2023/10/12	0	0.00	2	13.40	13.60	-2	1,506	-0.13%
2023/10/11	1	13.55	0	0.00	13.35	1	1,516	0.07%
2023/10/06	1	13.65	0	0.00	13.65	1	1,524	0.07%
2023/10/05	0	0.00	1	13.50	13.50	-1	1,532	-0.07%
2023/10/03	2	13.68	1	13.75	13.55	1	1,553	0.06%
2023/10/02	1	13.55	1	13.45	13.60	0	1,559	0.00%
2023/09/28	1	13.45	0	0.00	13.35	1	1,582	0.06%
2023/09/26	7	13.73	7	13.60	13.55	0	1,715	0.00%
2023/09/25	2	13.90	8	13.86	13.80	-6	1,770	-0.34%
2023/09/22	4	13.83	0	0.00	13.80	4	1,814	0.22%
2023/09/21	2	13.95	2	14.05	13.90	0	1,903	0.00%
2023/09/20	11	14.30	6	14.22	14.10	5	1,896	0.26%
2023/09/19	0	0.00	3	14.60	14.35	-3	1,898	-0.16%
2023/09/18	4	14.75	7	14.75	14.70	-3	1,897	-0.16%
2023/09/15	6	14.85	5	14.70	14.75	1	1,917	0.05%
2023/09/14	3	14.78	3	14.80	14.65	0	1,931	0.00%
2023/09/13	2	14.60	1	14.70	14.50	1	1,933	0.05%
2023/09/12	2	14.78	1	14.85	14.75	1	1,947	0.05%
2023/09/11	2	14.83	0	0.00	14.75	2	1,955	0.10%
2023/09/08	3	14.95	0	0.00	14.75	3	1,938	0.15%
2023/09/07	1	15.15	4	15.05	15.15	-3	1,912	-0.16%
2023/09/06	1	15.10	2	14.90	15.10	-1	1,879	-0.05%
2023/09/05	2	14.85	2	14.90	14.90	0	1,775	0.00%
2023/09/04	3	14.58	5	14.68	14.50	-2	1,692	-0.12%
2023/09/01	0	0.00	2	13.65	14.10	-2	1,559	-0.13%
2023/08/30	1	13.45	0	0.00	13.40	1	1,554	0.06%
2023/08/29	1	13.50	0	0.00	13.35	1	1,588	0.06%
2023/08/28	0	0.00	1	13.55	13.35	-1	1,598	-0.06%
2023/08/25	0	0.00	1	13.30	13.55	-1	1,620	-0.06%
2023/08/23	3	13.23	1	13.30	13.30	2	1,620	0.12%
2023/08/17	0	0.00	9	13.16	13.40	-9	1,634	-0.55%
2023/08/16	6	13.13	3	13.22	13.35	3	1,636	0.18%
2023/08/15	2	13.40	1	13.30	13.40	1	1,638	0.06%
2023/08/11	1	13.50	0	0.00	13.40	1	1,627	0.06%
2023/08/10	7	13.62	5	13.53	13.45	2	1,616	0.12%
2023/08/09	1	13.75	9	13.72	13.80	-8	1,600	-0.50%
2023/08/08	2	13.88	4	13.90	13.80	-2	1,594	-0.13%
2023/08/07	13	14.13	1	14.00	14.00	12	1,597	0.75%
2023/08/04	2	13.80	3	14.08	14.15	-1	1,590	-0.06%
2023/08/02	3	14.10	0	0.00	13.95	3	1,580	0.19%
2023/08/01	3	14.63	5	14.55	14.50	-2	1,567	-0.13%
2023/07/31	2	14.40	3	14.77	14.60	-1	1,571	-0.06%
2023/07/28	1	14.45	6	14.34	14.35	-5	1,504	-0.33%
2023/07/27	2	13.90	2	14.03	14.00	0	1,465	0.00%
2023/07/26	1	13.65	0	0.00	13.50	1	1,433	0.07%
2023/07/25	0	0.00	1	13.45	13.60	-1	1,445	-0.07%
2023/07/24	0	0.00	2	13.53	13.45	-2	1,468	-0.14%
2023/07/20	2	13.78	0	0.00	13.75	2	1,466	0.14%
2023/07/19	4	13.96	7	14.05	13.75	-3	1,463	-0.20%
2023/07/18	2	14.15	0	0.00	13.90	2	1,474	0.14%
2023/07/17	2	13.63	6	13.80	14.05	-4	1,477	-0.27%
2023/07/14	2	14.00	0	0.00	13.85	2	1,474	0.14%
2023/07/13	2	14.20	5	14.14	13.95	-3	1,481	-0.20%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/11	0	0.00	2	14.18	14.10	-2	1,587	-0.13%
2023/07/10	3	14.20	0	0.00	14.10	3	1,856	0.16%
2023/07/07	2	14.45	0	0.00	14.35	2	1,868	0.11%
2023/07/06	2	14.53	3	14.65	14.55	-1	1,968	-0.05%
2023/07/05	5	14.99	0	0.00	14.75	5	1,949	0.26%
2023/07/04	14	14.76	6	14.87	15.15	8	1,896	0.42%
2023/07/03	5	14.58	2	14.68	14.40	3	1,830	0.16%
2023/06/29	5	14.22	9	14.18	14.30	-4	1,926	-0.21%
2023/06/28	0	0.00	3	13.80	13.65	-3	1,833	-0.16%
2023/06/27	0	0.00	1	13.70	13.70	-1	1,844	-0.05%
2023/06/26	0	0.00	1	14.20	14.00	-1	1,837	-0.05%
2023/06/21	1	13.90	1	14.10	14.20	0	1,845	0.00%
2023/06/20	0	0.00	1	14.15	14.10	-1	1,822	-0.05%
2023/06/19	7	14.11	0	0.00	14.10	7	1,806	0.39%
2023/06/16	1	14.15	7	14.04	14.05	-6	1,792	-0.33%
2023/06/13	0	0.00	3	13.60	13.60	-3	1,763	-0.17%
2023/06/12	1	13.75	0	0.00	13.55	1	1,762	0.06%
2023/06/08	2	14.00	0	0.00	13.80	2	1,767	0.11%
2023/06/07	0	0.00	1	13.90	14.00	-1	1,777	-0.06%
2023/06/06	1	13.90	2	13.83	13.85	-1	1,784	-0.06%
2023/06/05	9	13.99	12	13.94	13.90	-3	1,825	-0.16%
2023/06/02	1	13.90	13	13.92	13.80	-12	1,823	-0.66%
2023/06/01	2	13.78	0	0.00	13.65	2	1,864	0.11%
2023/05/31	2	13.60	2	13.48	13.70	0	1,958	0.00%
2023/05/30	1	13.35	2	13.45	13.35	-1	1,934	-0.05%
2023/05/29	1	13.40	2	13.35	13.40	-1	1,934	-0.05%
2023/05/26	1	13.30	0	0.00	13.20	1	1,934	0.05%
2023/05/25	1	13.45	2	13.40	13.50	-1	1,927	-0.05%
2023/05/24	1.6	13.77	1	13.45	13.50	0.6	1,934	0.03%
2023/05/22	0	0.00	1	13.20	13.15	-1	1,946	-0.05%
2023/05/19	0	0.00	1	13.25	13.10	-1	1,955	-0.05%
2023/05/18	0	0.00	1	13.20	13.20	-1	1,965	-0.05%
2023/05/17	1	13.10	1	13.00	13.05	0	1,956	0.00%
2023/05/15	0	0.00	1	12.70	12.75	-1	1,953	-0.05%
2023/05/12	0	0.00	3	12.52	12.70	-3	1,966	-0.15%
2023/05/10	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2023/05/09	0	0.00	2	13.20	12.90	-2	1,969	-0.10%
2023/05/08	3	13.37	4	13.26	13.20	-1	1,961	-0.05%
2023/05/03	2	13.35	0	0.00	13.30	2	1,995	0.10%
2023/05/02	3	13.42	0	0.00	13.45	3	2,018	0.15%
2023/04/28	6	13.62	1	13.55	13.50	5	2,041	0.24%
2023/04/27	6	13.42	14	13.39	13.40	-8	2,038	-0.39%
2023/04/26	5	13.15	11	13.06	13.15	-6	2,038	-0.29%
2023/04/25	3	13.20	2	13.43	13.15	1	2,031	0.05%
2023/04/24	1	13.45	2	13.50	13.50	-1	2,016	-0.05%
2023/04/21	2	13.55	0	0.00	13.35	2	2,011	0.10%
2023/04/20	4	13.79	0	0.00	13.70	4	1,984	0.20%
2023/04/19	1	13.95	5	13.90	13.90	-4	1,964	-0.20%
2023/04/18	2	14.00	6	13.97	13.90	-4	1,939	-0.21%
2023/04/17	3	14.07	0	0.00	14.00	3	1,921	0.16%
2023/04/14	11	14.27	6	14.42	14.15	5	1,890	0.26%
2023/04/13	56	14.53	59	14.52	14.15	-3	1,785	-0.17%
2023/04/12	5	13.89	0	0.00	13.95	5	1,502	0.33%
2023/04/11	39	14.06	41	14.00	14.10	-2	1,476	-0.14%
2023/04/10	1	13.45	2	13.55	13.45	-1	1,358	-0.07%
2023/04/07	2	13.58	8	13.63	13.55	-6	1,347	-0.45%
2023/04/06	0	0.00	9	13.79	13.65	-9	1,333	-0.67%
2023/03/31	9	13.57	2	13.95	13.75	7	1,295	0.54%
2023/03/30	14	13.49	3	13.28	13.55	11	1,196	0.92%
2023/03/29	3	12.82	0	0.00	12.65	3	1,080	0.28%
2023/03/28	4	12.96	0	0.00	12.75	4	1,084	0.37%
2023/03/27	11	13.20	0	0.00	13.10	11	1,077	1.02%
2023/03/24	0	0.00	6	13.19	13.25	-6	1,081	-0.55%
2023/03/23	1	13.00	3	12.93	13.00	-2	1,064	-0.19%
2023/03/22	4	13.03	5	13.05	13.00	-1	1,063	-0.09%
2023/03/21	4	13.08	9	13.10	13.00	-5	1,061	-0.47%
2023/03/20	8	13.14	5	12.99	13.00	3	1,061	0.28%
2023/03/17	0	0.00	2	12.83	12.90	-2	1,053	-0.19%
2023/03/16	5	12.67	5	12.69	12.60	0	1,057	0.00%
2023/03/15	9	13.12	2	13.30	13.00	7	1,051	0.67%
2023/03/14	1	13.00	4	13.01	12.95	-3	1,055	-0.28%
2023/03/13	18	13.18	2	13.20	13.20	16	1,049	1.52%
2023/03/10	3	13.30	16	13.48	13.35	-13	1,041	-1.25%
2023/03/09	14	14.11	1	14.10	13.75	13	1,035	1.26%
2023/03/08	2	13.70	12	13.93	14.10	-10	1,032	-0.97%
2023/03/07	0	0.00	8	13.54	13.80	-8	991	-0.81%
2023/03/06	1	13.50	7	13.54	13.55	-6	977	-0.61%
2023/03/03	18	12.99	9	12.93	13.35	9	904	1.00%
2023/03/02	18	12.74	1	12.70	12.65	17	801	2.12%
2023/03/01	9	12.61	0	0.00	12.60	9	798	1.13%
2023/02/20	1	13.00	0	0.00	12.95	1	805	0.12%
2023/02/17	0	0.00	1	12.75	12.85	-1	816	-0.12%
2023/02/09	1	12.60	0	0.00	12.55	1	824	0.12%
2023/02/08	0	0.00	2	12.70	12.65	-2	824	-0.24%
2023/02/07	1	12.50	0	0.00	12.55	1	836	0.12%
2023/02/06	1	12.50	0	0.00	12.55	1	855	0.12%
2023/01/03	0	0.00	1	11.30	11.35	-1	758	-0.13%
2022/12/28	1	11.50	0	0.00	11.45	1	779	0.13%
2022/12/20	1	11.70	0	0.00	11.55	1	821	0.12%
2022/12/07	3	12.50	0	0.00	12.40	3	811	0.37%
2022/11/18	0	0.00	1	12.60	12.60	-1	806	-0.12%
2022/11/01	0	0.00	1	11.10	11.10	-1	731	-0.14%
2022/10/24	0	0.00	2	10.95	10.80	-2	744	-0.27%
2022/10/21	1	10.60	0	0.00	10.65	1	747	0.13%
2022/10/06	1	11.85	1	11.95	11.80	0	731	0.00%
2022/09/16	0	0.00	1	12.95	12.90	-1	783	-0.13%
2022/09/13	1	13.05	1	13.15	13.15	0	826	0.00%
2022/09/12	2	12.95	1	13.05	13.00	1	852	0.12%
2022/08/04	1	12.00	0	0.00	12.05	1	861	0.12%
2022/07/11	1	11.90	1	12.05	11.90	0	1,016	0.00%
2022/07/08	0	0.00	1	12.00	11.95	-1	1,029	-0.10%
2022/07/04	1	11.55	1	11.85	11.55	0	1,056	0.00%
2022/07/01	4	11.99	10	12.01	11.60	-6	1,080	-0.56%
2022/06/20	1	12.70	0	0.00	12.70	1	1,058	0.09%
2022/06/16	1	13.90	0	0.00	13.80	1	1,042	0.10%
2022/06/15	0	0.00	1	14.25	14.30	-1	1,052	-0.09%
2022/06/13	1	14.35	0	0.00	14.30	1	1,082	0.09%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	3	15.17	15.10	-3	1,304	-0.23%
2022/05/20	0	0.00	1	14.60	14.55	-1	1,496	-0.07%
2022/05/19	0	0.00	4	14.45	14.65	-4	1,518	-0.26%
2022/05/18	2	14.45	0	0.00	14.45	2	1,605	0.12%
2022/05/17	1	14.35	1	14.20	14.35	0	1,667	0.00%
2022/05/16	3	13.98	1	14.15	13.90	2	1,727	0.12%
2022/05/13	1	13.70	1	13.80	13.70	0	1,752	0.00%
2022/05/10	2	13.40	2	14.00	14.05	0	1,817	0.00%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/05/05	2	14.90	0	0.00	14.90	2	1,864	0.11%
2022/04/28	1	14.70	0	0.00	14.75	1	2,025	0.05%
2022/04/25	3	14.90	2	15.05	14.95	1	2,270	0.04%
2022/04/21	1	15.90	1	16.05	15.90	0	2,485	0.00%
2022/04/20	1	15.85	1	16.05	15.85	0	2,498	0.00%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/03/31	3	16.75	0	0.00	16.70	3	3,750	0.08%
2022/03/24	0	0.00	3	16.95	17.00	-3	4,166	-0.07%
2022/03/23	3	17.22	13	17.20	17.15	-10	4,212	-0.24%
2022/03/18	10	16.90	10	16.90	16.90	0	4,403	0.00%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/16	0	0.00	3	16.23	16.20	-3	4,426	-0.07%
2022/03/15	0	0.00	1	16.25	16.20	-1	4,464	-0.02%
2022/03/14	3	16.60	0	0.00	16.70	3	4,478	0.07%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/10	2	16.50	0	0.00	16.60	2	4,487	0.04%
2022/03/09	0	0.00	15	16.05	16.10	-15	4,494	-0.33%
2022/03/08	2	16.15	0	0.00	15.70	2	4,536	0.04%
2022/03/07	2	16.68	0	0.00	16.30	2	4,532	0.04%
2022/03/04	0	0.00	1	17.40	17.20	-1	4,621	-0.02%
2022/03/03	1	17.75	0	0.00	17.50	1	4,672	0.02%
2022/03/02	2	17.35	1	17.60	17.55	1	4,737	0.02%
2022/03/01	0	0.00	2	17.65	17.60	-2	4,776	-0.04%
2022/02/25	0	0.00	1	17.25	17.25	-1	4,795	-0.02%
2022/02/24	3	17.48	2	17.53	17.15	1	4,875	0.02%
2022/02/23	3	17.97	0	0.00	17.95	3	4,958	0.06%
2022/02/22	7	17.84	0	0.00	17.85	7	5,165	0.14%
2022/02/21	4	18.38	3	18.42	18.45	1	5,768	0.02%
2022/02/18	8	18.53	3	18.23	18.65	5	5,789	0.09%
2022/02/17	6	18.44	3	18.57	18.30	3	5,786	0.05%
2022/02/16	1	18.20	1	18.15	18.20	0	5,828	0.00%
2022/02/15	1	17.85	1	17.70	17.50	0	5,810	0.00%
2022/02/10	0	0.00	3	18.50	18.25	-3	5,874	-0.05%
2022/02/09	0	0.00	1	18.30	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	1	18.05	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	4	17.30	17.70	-4	5,942	-0.07%
2022/01/25	2	17.00	0	0.00	16.95	2	6,090	0.03%
2022/01/21	4	17.85	3	18.05	17.60	1	6,102	0.02%
2022/01/20	1	18.30	1	18.50	18.50	0	6,051	0.00%
2022/01/19	3	18.35	4	18.80	18.30	-1	6,029	-0.02%
2022/01/18	1	18.40	2	18.45	18.30	-1	5,923	-0.02%
2022/01/17	16	17.77	24	18.49	18.70	-8	5,792	-0.14%
2022/01/14	2	16.90	0	0.00	17.00	2	5,604	0.04%
2022/01/12	1	17.30	1	17.60	17.25	0	5,638	0.00%
2022/01/11	2	17.53	1	17.80	17.45	1	5,636	0.02%
2022/01/07	3	17.52	1	17.60	17.55	2	5,626	0.04%
2022/01/05	1	18.15	0	0.00	18.10	1	5,620	0.02%
2022/01/04	2	18.50	1	18.70	18.20	1	5,612	0.02%
2022/01/03	1	18.55	4	18.74	18.55	-3	5,556	-0.05%
2021/12/30	16	18.80	6	18.73	18.85	10	5,564	0.18%
2021/12/29	5	19.08	0	0.00	18.95	5	5,495	0.09%
2021/12/28	2	20.05	5	19.35	19.05	-3	5,477	-0.05%
2021/12/27	6	20.37	6	20.18	20.10	0	5,271	0.00%
2021/12/24	3	18.68	2	19.08	19.50	1	4,698	0.02%
2021/12/22	0	0.00	3	18.55	18.50	-3	4,578	-0.07%
2021/12/21	2	18.43	9	18.95	18.35	-7	4,566	-0.15%
2021/12/16	1	18.65	6	18.57	18.65	-5	4,483	-0.11%
2021/12/15	2	17.88	1	18.00	18.05	1	4,418	0.02%
2021/12/14	9	17.80	1	18.25	17.70	8	4,420	0.18%
2021/12/13	2	18.35	0	0.00	18.30	2	4,403	0.05%
2021/12/09	1	18.60	0	0.00	18.25	1	4,429	0.02%
2021/12/07	0	0.00	1	18.10	18.30	-1	4,432	-0.02%
2021/12/02	2	18.58	21	18.21	18.10	-19	4,569	-0.42%
2021/12/01	0	0.00	1	18.60	18.65	-1	4,629	-0.02%
2021/11/30	5	18.45	1	18.60	18.30	4	4,779	0.08%
2021/11/29	2	17.43	0	0.00	17.75	2	4,816	0.04%
2021/11/26	1	17.75	6	17.75	17.55	-5	4,833	-0.10%
2021/11/25	6	18.42	3	18.55	18.25	3	4,814	0.06%
2021/11/24	2	18.55	7	18.56	18.65	-5	4,837	-0.10%
2021/11/23	8	18.75	9	18.77	18.50	-1	4,990	-0.02%
2021/11/22	13	19.25	1	19.75	19.25	12	4,963	0.24%
2021/11/19	4.2	19.07	12	19.18	19.10	-7.9	4,922	-0.16%
2021/11/18	25	19.31	17	19.70	19.50	8	4,768	0.17%
2021/11/17	0	0.00	6	18.52	18.45	-6	4,203	-0.14%
2021/11/16	10	18.64	4	18.80	18.50	6	4,242	0.14%
2021/11/15	3	18.27	14	18.37	18.45	-11	4,265	-0.26%
2021/11/12	6	17.83	0	0.00	17.75	6	4,365	0.14%
2021/11/11	2	18.00	2	17.95	18.05	0	4,444	0.00%
2021/11/09	1	17.65	0	0.00	17.80	1	4,636	0.02%
2021/11/08	0	0.00	6	17.58	17.45	-6	4,694	-0.13%
2021/11/05	6	17.58	0	0.00	17.50	6	4,867	0.12%
2021/11/03	2	17.85	0	0.00	17.70	2	5,344	0.04%
2021/11/02	5	17.15	0	0.00	17.10	5	5,804	0.09%
2021/11/01	0	0.00	10	17.68	17.55	-10	6,775	-0.15%
2021/10/29	4	17.20	2	17.33	17.10	2	7,122	0.03%
2021/10/28	4	17.29	2	17.28	17.30	2	7,346	0.03%
2021/10/27	3	17.25	0	0.00	17.35	3	7,952	0.04%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/13	1	16.40	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.50	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	2	17.00	16.85	-2	13,238	-0.02%
2021/10/06	1	16.10	10	16.50	16.00	-9	13,944	-0.06%
2021/10/04	1	15.85	11	16.02	15.85	-10	16,647	-0.06%
2021/10/01	0	0.00	0.5	16.50	16.50	-0.5	17,409	0.00%
2021/09/30	0	0.00	2	17.20	17.15	-2	17,904	-0.01%
2021/09/29	5	17.01	0	0.00	16.85	5	18,505	0.03%
2021/09/28	0	0.00	2	17.85	17.90	-2	18,610	-0.01%
2021/09/22	2	17.75	0	0.00	17.60	2	19,074	0.01%
2021/09/17	0	0.00	0.5	18.35	18.65	-0.5	19,179	0.00%
2021/09/16	15	18.74	2	18.50	18.35	13	19,495	0.07%
2021/09/14	2	18.85	0	0.00	18.75	2	20,235	0.01%
2021/09/07	0	0.00	1	19.40	19.80	-1	21,095	0.00%
2021/09/06	1	20.25	1.5	20.15	19.90	-0.5	21,078	0.00%
2021/09/03	30	20.68	34	20.82	20.75	-4	21,047	-0.02%
2021/09/02	16	20.66	2	21.00	20.00	14	21,276	0.07%
2021/09/01	1	20.20	5	20.99	21.05	-4	21,158	-0.02%
2021/08/31	0	0.00	5	20.17	20.15	-5	21,088	-0.02%
2021/08/30	0	0.00	1	20.05	19.95	-1	21,169	0.00%
2021/08/27	5	19.72	0	0.00	19.55	5	21,136	0.02%
2021/08/25	1	19.50	2	19.30	19.20	-1	21,058	0.00%
2021/08/23	21	18.61	26	19.02	18.90	-5	21,120	-0.02%
2021/08/19	2	18.00	0	0.00	18.00	2	21,096	0.01%
2021/08/18	2	19.00	4	18.48	19.30	-2	21,212	-0.01%
2021/08/17	3	19.20	0	0.00	18.30	3	21,097	0.01%
2021/08/16	0	0.00	7	19.40	19.25	-7	21,026	-0.03%
2021/08/13	0	0.00	0.5	20.65	19.85	-0.5	20,888	0.00%
2021/08/12	1	20.80	6	20.88	20.65	-5	20,811	-0.02%
2021/08/11	22.5	21.78	30	21.63	20.80	-7.5	20,782	-0.04%
2021/08/10	7.5	22.71	8	22.21	21.95	-0.5	20,676	0.00%
2021/08/09	7	23.37	7	23.61	23.00	0	20,524	0.00%
2021/08/06	6	23.92	4	24.13	24.10	2	20,378	0.01%
2021/08/05	40	24.11	33	24.33	25.10	7	20,009	0.03%
2021/08/04	12	23.51	16	23.44	23.25	-4	19,211	-0.02%
2021/08/03	32	22.93	22	22.99	22.90	10	18,999	0.05%
2021/08/02	21	22.92	3	23.15	22.80	18	18,859	0.10%
2021/07/30	3	21.97	6	22.03	22.20	-3	18,468	-0.02%
2021/07/29	3	20.53	0	0.00	21.15	3	18,201	0.02%
2021/07/27	0	0.00	4	21.51	21.20	-4	18,316	-0.02%
2021/07/26	5	22.40	1	22.20	22.10	4	18,320	0.02%
2021/07/23	0	0.00	6	22.17	21.85	-6	18,349	-0.03%
2021/07/22	5	23.00	1	22.30	22.00	4	18,486	0.02%
2021/07/21	12	22.38	1	22.00	21.75	11	18,327	0.06%
2021/07/20	0	0.00	12	22.11	21.95	-12	18,385	-0.07%
2021/07/19	0	0.00	10	22.10	22.30	-10	18,488	-0.05%
2021/07/16	21	22.12	35	22.18	21.75	-14	19,265	-0.07%
2021/07/15	17.5	21.46	34	21.47	21.30	-16.5	19,377	-0.09%
2021/07/14	37.5	24.26	14	24.66	23.40	23.5	18,818	0.12%
2021/07/13	23	25.28	7	25.89	26.00	16	17,686	0.09%
2021/07/12	21	23.20	31	23.10	23.65	-10	17,034	-0.06%
2021/07/09	67	20.85	67	20.78	21.50	0	16,245	0.00%
2021/07/08	8	20.66	19	20.79	21.00	-11	14,448	-0.08%
2021/07/07	15	19.49	6	19.20	19.10	9	13,828	0.07%
2021/07/06	8	19.16	21	19.19	19.50	-13	13,772	-0.09%
2021/07/05	10	18.57	1	18.50	18.60	9	13,548	0.07%
2021/07/02	2	18.10	1	18.00	17.95	1	13,461	0.01%
2021/07/01	0	0.00	1	17.85	18.00	-1	13,521	-0.01%
2021/06/30	1	18.25	4	18.60	18.70	-3	13,709	-0.02%
2021/06/29	0	0.00	6	18.48	18.15	-6	13,944	-0.04%
2021/06/28	6	18.58	1	18.55	18.65	5	13,952	0.04%
2021/06/25	18	18.74	2	18.95	18.50	16	13,831	0.12%
2021/06/24	14	18.40	15	18.71	18.70	-1	13,575	-0.01%
2021/06/23	0	0.00	4	17.65	17.60	-4	13,054	-0.03%
2021/06/22	7	17.26	16	17.06	17.00	-9	13,076	-0.07%
2021/06/21	0	0.00	1	17.50	17.45	-1	13,040	-0.01%
2021/06/18	7	17.19	14	16.99	17.05	-7	12,844	-0.05%
2021/06/17	0	0.00	14	16.43	16.45	-14	12,402	-0.11%
2021/06/16	0	0.00	70	15.95	15.85	-70	12,513	-0.56%
2021/06/15	2	16.20	14	16.01	16.20	-12	12,660	-0.09%
2021/06/11	20	16.35	0	0.00	16.20	20	12,629	0.16%
2021/06/10	79	16.82	4	16.69	16.55	75	12,661	0.59%
2021/06/08	0	0.00	1	15.85	15.90	-1	12,179	-0.01%
2021/06/07	7	16.04	4	16.50	15.75	3	12,167	0.02%
2021/06/03	2	16.03	2	15.55	15.90	0	12,048	0.00%
2021/06/02	0	0.00	15	15.57	15.60	-15	11,991	-0.13%
2021/06/01	0	0.00	19	15.82	16.00	-19	12,012	-0.16%
2021/05/26	25	14.81	3	15.00	14.70	22	12,054	0.18%
2021/05/25	3	14.50	0	0.00	14.55	3	11,987	0.03%
2021/05/20	4	13.49	4	13.45	13.30	0	12,154	0.00%
2021/05/19	5	13.50	6	13.60	13.70	-1	12,228	-0.01%
2021/05/18	7	13.28	2	12.95	13.35	5	12,283	0.04%
2021/05/17	3	12.25	0	0.00	12.25	3	12,288	0.02%
2021/05/14	23	13.76	0	0.00	13.60	23	12,220	0.19%
2021/05/13	1	13.90	17	13.01	14.20	-16	12,038	-0.13%
2021/05/12	4	14.18	4	14.71	13.60	0	11,886	0.00%
2021/05/11	17	15.76	7	15.76	14.85	10	11,702	0.09%
2021/05/10	2	16.40	0	0.00	16.25	2	11,609	0.02%
2021/05/07	7	16.76	3	16.60	16.95	4	11,620	0.03%
2021/05/06	13	15.99	0	0.00	16.05	13	11,413	0.11%
2021/05/05	1	16.50	5	16.00	16.00	-4	11,232	-0.04%
2021/05/04	13	17.28	0	0.00	16.30	13	11,190	0.12%
2021/05/03	4	17.28	12	17.68	17.00	-8	10,815	-0.07%
2021/04/29	3	18.65	0	0.00	18.60	3	10,650	0.03%
2021/04/28	4	19.53	15	19.20	19.20	-11	10,672	-0.10%
2021/04/27	5	18.98	6	18.80	18.90	-1	10,473	-0.01%
2021/04/26	12	19.19	11	19.12	18.90	1	10,328	0.01%
2021/04/23	20	19.29	15	18.81	18.70	5	10,046	0.05%
2021/04/22	52	19.63	92	19.32	19.20	-40	9,620	-0.42%
2021/04/21	60	18.02	21	18.03	18.55	39	8,852	0.44%
2021/04/20	7	16.00	12	16.23	16.90	-5	8,317	-0.06%
2021/04/19	26	16.19	11	15.60	15.95	15	8,089	0.19%
2021/04/16	15	15.13	35	15.36	15.15	-20	7,763	-0.26%
2021/04/15	3	14.65	6	14.72	14.75	-3	7,704	-0.04%
2021/04/14	34	14.75	8	14.69	14.65	26	7,702	0.34%
2021/04/13	25	15.65	8	15.65	15.05	17	7,736	0.22%
2021/04/12	34	15.67	38	15.72	16.05	-4	7,628	-0.05%
2021/04/09	20	15.52	34	15.31	15.75	-14	7,261	-0.19%
2021/04/08	16	14.73	5	14.90	14.80	11	6,995	0.16%
2021/04/07	10	14.35	16	14.60	14.70	-6	6,996	-0.09%
2021/04/06	8	14.61	6	14.58	14.55	2	6,988	0.03%
2021/04/01	21	14.42	7	14.19	14.75	14	7,059	0.20%
2021/03/31	1	14.20	2	14.10	14.05	-1	6,855	-0.01%
2021/03/30	0	0.00	4	13.90	13.95	-4	6,896	-0.06%
2021/03/29	6	13.75	8	13.85	13.80	-2	7,313	-0.03%
2021/03/26	4	13.70	3	13.73	13.65	1	7,349	0.01%
2021/03/25	10	14.00	0	0.00	13.70	10	7,503	0.13%
2021/03/24	0	0.00	39	13.68	14.00	-39	7,266	-0.54%
2021/03/23	28	13.46	0	0.00	13.40	28	7,145	0.39%
2021/03/18	10	13.60	23	13.49	13.75	-13	6,924	-0.19%
2021/03/17	12	13.18	0	0.00	13.15	12	6,838	0.18%
2021/03/16	1	13.40	10	13.40	13.30	-9	6,909	-0.13%
2021/03/15	0	0.00	2	13.05	13.00	-2	6,878	-0.03%
2021/03/12	0	0.00	16	13.00	13.00	-16	6,987	-0.23%
2021/03/10	0	0.00	1	12.85	12.85	-1	7,599	-0.01%
2021/03/05	10	13.08	0	0.00	13.05	10	8,495	0.12%
2021/03/04	5	13.55	2	13.68	13.40	3	8,603	0.03%
2021/03/03	1	13.80	32	13.83	13.80	-31	8,716	-0.36%
2021/03/02	3	13.88	5	13.89	13.75	-2	8,625	-0.02%
2021/02/26	16	13.75	5	13.84	13.70	11	8,606	0.13%
2021/02/25	10	13.84	12	13.89	14.05	-2	8,624	-0.02%
2021/02/24	6	13.92	10	14.05	13.75	-4	8,554	-0.05%
2021/02/23	14	13.89	9	13.96	14.05	5	8,562	0.06%
2021/02/22	11	14.10	6	14.13	14.00	5	8,477	0.06%
2021/02/19	38	13.91	9	13.73	13.95	29	8,356	0.35%
2021/02/18	7	13.52	7	13.51	13.75	0	8,348	0.00%
2021/02/17	2	13.23	13	13.30	13.25	-11	8,242	-0.13%
2021/02/05	4	13.03	5	13.06	12.95	-1	8,149	-0.01%
2021/02/04	7	12.91	10	12.91	12.90	-3	8,148	-0.04%
2021/02/03	14	12.97	20	13.06	12.90	-6	8,314	-0.07%
2021/02/02	4	12.90	6	13.03	12.95	-2	8,351	-0.02%
2021/02/01	22	12.48	18	12.66	12.75	4	8,316	0.05%
2021/01/29	10	12.97	28	13.00	12.70	-18	8,235	-0.22%
2021/01/28	27	12.66	4	12.78	12.75	23	8,128	0.28%
2021/01/27	6	12.93	3	12.90	12.85	3	8,102	0.04%
2021/01/26	7	13.19	3	13.33	12.95	4	8,095	0.05%
2021/01/25	8	13.26	16	13.46	13.50	-8	8,100	-0.10%
2021/01/21	8	13.04	52	13.32	13.15	-44	8,115	-0.54%
2021/01/20	55	13.00	38	13.33	12.70	17	8,025	0.21%
2021/01/19	0	0.00	3	13.35	13.30	-3	8,060	-0.04%
2021/01/18	10	12.35	33	12.58	12.70	-23	8,580	-0.27%
2021/01/15	20	13.28	8	13.43	13.00	12	8,975	0.13%
2021/01/14	24	13.53	79	13.74	13.40	-55	8,928	-0.62%
2021/01/13	3	12.88	5	13.50	13.60	-2	8,715	-0.02%
2021/01/12	2	12.85	13	13.18	12.85	-11	8,635	-0.13%
2021/01/11	10	12.93	2	13.00	12.95	8	8,580	0.09%
2021/01/08	15	13.23	8	13.20	13.10	7	8,516	0.08%
2021/01/07	8	13.30	10	13.30	13.25	-2	8,497	-0.02%
2021/01/06	4	13.56	9	13.67	13.40	-5	8,475	-0.06%
2021/01/05	17	13.19	3	13.38	13.40	14	8,276	0.17%
2021/01/04	28	13.42	2	13.68	13.35	26	8,233	0.32%
2020/12/31	11	14.10	12	14.15	13.80	-1	8,113	-0.01%
2020/12/30	21	13.87	4	13.95	14.00	17	7,971	0.21%
2020/12/29	26	14.01	23	14.07	13.90	3	7,829	0.04%
2020/12/28	20	14.28	21	14.25	14.35	-1	7,680	-0.01%
2020/12/25	6	14.07	2	13.85	14.05	4	7,262	0.06%
2020/12/24	18	14.19	10	14.10	14.00	8	7,058	0.11%
2020/12/23	8	13.95	19	13.93	14.00	-11	6,905	-0.16%
2020/12/22	10	13.20	0	0.00	13.35	10	6,455	0.15%
2020/12/21	2	13.60	9	13.20	13.55	-7	6,360	-0.11%
2020/12/18	7	12.93	4	13.10	12.95	3	6,178	0.05%
2020/12/17	6	13.13	9	13.17	13.15	-3	6,150	-0.05%
2020/12/16	7	13.14	0	0.00	13.10	7	6,160	0.11%
2020/12/15	2	12.95	0	0.00	12.95	2	6,137	0.03%
2020/12/14	0	0.00	2	13.35	13.35	-2	6,107	-0.03%
2020/12/11	0	0.00	13	12.76	13.05	-13	6,051	-0.21%
2020/12/10	2	13.25	8	13.63	13.35	-6	5,947	-0.10%
2020/12/09	15	13.53	9	13.68	13.85	6	5,851	0.10%
2020/12/08	14	13.60	6	13.64	13.60	8	5,759	0.14%
2020/12/07	4	13.91	7	14.14	13.70	-3	5,644	-0.05%
2020/12/04	9	13.38	34	13.43	13.60	-25	5,293	-0.47%
2020/12/03	29	13.18	2	13.30	13.10	27	5,020	0.54%
2020/12/02	15	13.86	31	13.79	13.60	-16	4,891	-0.33%
2020/11/30	2	12.40	17	12.24	12.45	-15	4,620	-0.32%
2020/11/27	3	11.77	22	11.88	11.85	-19	4,411	-0.43%
2020/11/26	12	11.57	8	11.59	11.60	4	4,242	0.09%
2020/11/25	8	11.58	6	11.65	11.45	2	4,204	0.05%
2020/11/24	9	11.58	7	11.66	11.55	2	4,142	0.05%
2020/11/23	0	0.00	45	11.49	11.45	-45	4,008	-1.12%
2020/11/20	0	0.00	6	11.29	11.25	-6	3,912	-0.15%
2020/11/19	0	0.00	2	11.15	11.15	-2	3,797	-0.05%
2020/11/18	2	11.10	5	11.09	11.10	-3	3,773	-0.08%
2020/11/17	2	11.15	1	11.20	11.10	1	3,755	0.03%
2020/11/12	10	10.90	0	0.00	10.85	10	3,673	0.27%
2020/11/11	4	11.23	0	0.00	11.20	4	3,692	0.11%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/10/30	0	0.00	5	11.00	10.70	-5	3,367	-0.15%
2020/10/28	3	11.40	2	11.35	11.00	1	3,250	0.03%
2020/10/27	7	11.34	2	11.35	11.30	5	3,152	0.16%
2020/10/26	123	11.61	150.2	11.82	11.65	-27.2	3,011	-0.90%	大買/大賣/
2020/10/23	40	10.88	12	10.75	10.90	28	2,411	1.16%
2020/10/22	5	10.20	0	0.00	10.25	5	1,972	0.25%
2020/10/19	2	10.18	1	10.00	10.00	1	1,975	0.05%
2020/10/08	5	9.99	4	10.03	10.05	1	1,906	0.05%
2020/10/07	4	9.97	2	9.98	9.98	2	1,902	0.11%
2020/10/06	2	9.98	0	0.00	10.00	2	1,912	0.10%
2020/10/05	10	9.90	0	0.00	9.97	10	1,933	0.52%
2020/09/30	5	9.80	0	0.00	9.82	5	1,956	0.26%
2020/09/29	7	9.78	2	9.84	9.79	5	1,978	0.25%
2020/09/21	20	10.50	0	0.00	10.50	20	1,989	1.01%
2020/09/18	0	0.00	5	10.40	10.40	-5	1,947	-0.26%
2020/09/17	20	10.20	0	0.00	10.30	20	1,934	1.03%
2020/09/11	5	10.10	0	0.00	10.15	5	1,925	0.26%
2020/09/10	30	10.28	0	0.00	10.25	30	1,936	1.55%
2020/09/08	5	10.20	0	0.00	10.15	5	1,942	0.26%
2020/09/04	5	10.40	1	10.45	10.50	4	1,976	0.20%
2020/09/03	20	10.65	3	10.20	10.65	17	1,933	0.88%
2020/08/20	3	9.48	0	0.00	9.32	3	1,620	0.19%
2020/08/19	0	0.00	1	9.96	9.87	-1	1,586	-0.06%
2020/08/17	1	10.25	0	0.00	10.05	1	1,568	0.06%
2020/08/13	0	0.00	3	9.68	9.59	-3	1,433	-0.21%
2020/08/07	0	0.00	2	9.64	9.62	-2	1,445	-0.14%
2020/08/03	0	0.00	3	9.66	9.57	-3	1,472	-0.20%
2020/07/31	6	9.67	12	9.67	9.67	-6	1,486	-0.40%
2020/07/30	8	9.48	2	9.54	9.65	6	1,517	0.40%
2020/07/29	3	9.38	0	0.00	9.38	3	1,578	0.19%
2020/07/24	0	0.00	10	10.01	9.86	-10	1,701	-0.59%
2020/07/23	11	10.03	3	10.12	9.99	8	1,829	0.44%
2020/07/22	2	9.96	5	9.95	10.05	-3	1,832	-0.16%
2020/07/21	5	9.79	0	0.00	9.90	5	1,799	0.28%
2020/07/17	0	0.00	2	9.93	9.71	-2	1,793	-0.11%
2020/07/16	2	9.88	0	0.00	9.88	2	1,791	0.11%
2020/07/14	9	9.95	8	10.00	9.93	1	1,805	0.06%
2020/07/13	4	9.96	3	9.98	10.05	1	1,817	0.06%
2020/07/10	7	9.99	6	9.91	9.91	1	1,881	0.05%
2020/07/09	0	0.00	6	10.39	10.10	-6	1,862	-0.32%
2020/07/08	2	10.30	2	10.30	10.30	0	1,842	0.00%
2020/07/07	6	10.32	5	10.34	10.20	1	1,829	0.05%
2020/07/06	2	10.35	1	10.35	10.40	1	1,834	0.05%
2020/07/03	8	10.33	5	10.25	10.30	3	1,869	0.16%
2020/07/02	2	10.00	0	0.00	10.05	2	1,812	0.11%
2020/07/01	2	9.84	4	9.97	9.93	-2	1,819	-0.11%
2020/06/30	3	9.85	0	0.00	9.83	3	1,813	0.17%
2020/06/29	0	0.00	1	9.84	9.79	-1	1,819	-0.05%
2020/06/24	2	9.93	1	9.94	9.93	1	1,819	0.05%
2020/06/23	2	10.00	2	10.02	9.97	0	1,834	0.00%
2020/06/22	2	10.00	4	10.05	9.97	-2	1,833	-0.11%
2020/06/19	4	10.03	0	0.00	9.97	4	1,843	0.22%
2020/06/18	0	0.00	2	9.99	10.00	-2	1,840	-0.11%
2020/06/17	2	9.97	1	10.10	9.99	1	1,837	0.05%
2020/06/16	1	10.05	0	0.00	10.05	1	1,839	0.05%
2020/06/11	0	0.00	3	10.05	9.81	-3	1,896	-0.16%
2020/06/10	6	10.03	6	10.05	10.00	0	1,825	0.00%
2020/06/09	3	10.08	3	10.10	10.05	0	1,874	0.00%
2020/06/08	5	10.16	3	10.12	10.10	2	1,916	0.10%
2020/06/05	5	9.99	8	10.04	10.00	-3	1,875	-0.16%
2020/06/04	0	0.00	1	9.99	9.97	-1	1,879	-0.05%
2020/06/01	10	10.01	9	9.99	10.00	1	1,882	0.05%
2020/05/29	8	9.90	7	9.91	9.95	1	1,860	0.05%
2020/05/28	12	10.13	13	10.15	9.96	-1	1,866	-0.05%
2020/05/27	18	10.05	5	9.85	10.40	13	1,833	0.71%
2020/05/26	3	9.55	0	0.00	9.54	3	1,763	0.17%
2020/05/21	0	0.00	2	9.79	9.72	-2	1,784	-0.11%
2020/05/20	8	9.73	10	9.75	9.72	-2	1,790	-0.11%
2020/05/19	9	9.74	5	9.72	9.70	4	1,789	0.22%
2020/05/18	2	9.73	2	9.72	9.69	0	1,789	0.00%
2020/05/13	0	0.00	2	10.18	10.20	-2	1,827	-0.11%
2020/05/11	0	0.00	13	10.29	10.25	-13	1,806	-0.72%
2020/05/08	4	10.38	2	10.40	10.20	2	1,801	0.11%
2020/05/07	2	10.35	11	10.30	10.40	-9	1,791	-0.50%
2020/05/06	5	10.50	2	10.40	10.30	3	1,781	0.17%
2020/05/05	10	10.45	2	10.35	10.35	8	1,755	0.46%
2020/05/04	6	10.23	8	10.24	10.25	-2	1,726	-0.12%
2020/04/30	5	10.40	2	10.48	10.50	3	1,713	0.18%
2020/04/29	3	10.18	4	10.21	10.20	-1	1,641	-0.06%
2020/04/28	10	10.13	30	10.25	10.30	-20	1,635	-1.22%
2020/04/24	4	9.13	3	9.14	9.15	1	1,588	0.06%
2020/04/23	3	9.23	5	9.21	9.18	-2	1,600	-0.12%
2020/04/22	7	9.11	9	9.03	9.15	-2	1,696	-0.12%
2020/04/20	0	0.00	20	9.40	9.40	-20	1,687	-1.18%
2020/04/17	0	0.00	4	9.60	9.50	-4	1,692	-0.24%
2020/04/16	14	9.48	2	9.57	9.53	12	1,676	0.72%
2020/04/15	12	9.69	26	9.66	9.66	-14	1,670	-0.84%
2020/04/14	6	9.14	0	0.00	9.24	6	1,608	0.37%
2020/04/08	2	8.95	2	9.16	9.05	0	1,692	0.00%
2020/04/06	29	8.12	0	0.00	8.17	29	1,631	1.78%
2020/03/30	0	0.00	2	7.75	7.89	-2	1,712	-0.12%
2020/03/27	4	7.97	2	8.06	7.94	2	1,743	0.11%
2020/03/25	20	7.75	0	0.00	7.74	20	1,755	1.14%
2020/03/19	6	6.89	10	6.54	6.52	-4	2,059	-0.19%
2020/03/18	19	7.43	17	7.44	7.24	2	2,055	0.10%
2020/03/17	2	7.42	2	7.52	7.50	0	2,061	0.00%
2020/03/16	14	8.05	14	8.08	7.73	0	2,086	0.00%
2020/03/13	2	8.09	2	8.40	8.19	0	2,120	0.00%
2020/03/12	2	8.82	2	9.37	8.87	0	2,083	0.00%
2020/03/11	4	9.79	2	9.72	9.75	2	2,053	0.10%
2020/03/09	0	0.00	37	10.05	9.92	-37	2,099	-1.76%
2020/03/06	3	10.33	6	10.34	10.30	-3	2,095	-0.14%
2020/03/05	0	0.00	3	10.45	10.45	-3	2,125	-0.14%
2020/03/04	6	10.30	3	10.28	10.30	3	2,230	0.13%
2020/03/03	5	10.49	5	10.52	10.45	0	2,300	0.00%
2020/03/02	5	10.12	0	0.00	10.20	5	2,326	0.21%
2020/02/27	3	10.47	5	10.34	10.20	-2	2,495	-0.08%
2020/02/26	2	10.48	2	10.50	10.50	0	2,500	0.00%
2020/02/25	2	10.40	0	0.00	10.65	2	2,553	0.08%
2020/02/21	2	10.85	2	10.85	10.75	0	2,617	0.00%
2020/02/20	0	0.00	2	10.85	10.85	-2	2,699	-0.07%
2020/02/19	2	10.83	4	10.90	10.80	-2	2,860	-0.07%
2020/02/18	4	10.88	3	11.00	10.75	1	2,862	0.03%
2020/02/17	0	0.00	22	11.02	10.90	-22	2,833	-0.78%
2020/02/14	0	0.00	4	11.00	11.10	-4	2,826	-0.14%
2020/02/13	0	0.00	2	11.10	11.05	-2	2,822	-0.07%
2020/02/12	2	11.00	4	10.96	10.95	-2	2,819	-0.07%
2020/02/11	2	10.90	0	0.00	10.90	2	2,820	0.07%
2020/02/10	1	10.75	0	0.00	10.85	1	2,834	0.04%
2020/02/07	4	11.05	6	11.05	11.00	-2	2,828	-0.07%
2020/02/06	6	11.28	3	11.32	11.25	3	2,826	0.11%
2020/02/05	2	10.85	5	10.94	11.10	-3	2,821	-0.11%
2020/02/04	2	10.55	4	10.76	10.75	-2	2,779	-0.07%
2020/02/03	6	10.41	0	0.00	10.45	6	2,767	0.22%
2020/01/31	8	11.05	4	11.11	11.05	4	2,749	0.15%
2020/01/30	4	11.05	2	11.40	11.00	2	2,723	0.07%
2020/01/20	1	12.05	2.4	12.08	12.05	-1.4	2,678	-0.05%
2020/01/17	2	11.70	2	11.80	11.90	0	2,569	0.00%
2020/01/16	1	11.70	0	0.00	11.75	1	2,549	0.04%
2020/01/15	5	11.50	5	11.50	11.45	0	2,450	0.00%
2020/01/14	3	11.50	0	0.00	11.45	3	2,440	0.12%
2020/01/13	2	11.40	3	11.42	11.40	-1	2,433	-0.04%
2020/01/10	5	11.24	2	11.28	11.25	3	2,437	0.12%
2020/01/09	4	11.20	2	11.25	11.25	2	2,433	0.08%
2020/01/06	2	11.25	2	11.20	11.15	0	2,399	0.00%
2020/01/02	5	11.95	5	11.75	11.75	0	2,340	0.00%
2019/12/23	0	0.00	3	11.95	11.95	-3	2,129	-0.14%
2019/12/19	0	0.00	102	12.03	12.05	-102	2,095	-4.87%	大賣/鉅額交易
2019/12/18	0	0.00	3	12.00	12.25	-3	2,062	-0.15%
2019/12/17	1	12.00	10	12.00	12.00	-9	1,958	-0.46%
2019/12/16	0	0.00	4	11.55	11.65	-4	1,778	-0.22%
2019/12/12	10	11.60	0	0.00	11.70	10	1,717	0.58%
2019/12/10	2	11.45	3	11.43	11.45	-1	1,639	-0.06%
2019/12/09	0	0.00	20	11.20	11.20	-20	1,584	-1.26%
2019/12/04	4	11.05	2	11.00	11.30	2	1,534	0.13%
2019/12/03	0	0.00	2	10.90	10.90	-2	1,491	-0.13%
2019/11/29	0	0.00	1	11.30	11.00	-1	1,451	-0.07%
2019/11/28	0	0.00	2	11.05	11.15	-2	1,348	-0.15%
2019/11/27	4	11.08	3	11.05	11.05	1	1,280	0.08%
2019/11/26	7	10.94	4	11.01	11.10	3	1,232	0.24%
2019/11/25	0	0.00	60	10.35	10.50	-60	1,044	-5.74%
2019/11/22	8	10.50	158	10.38	10.40	-150	1,025	-14.62%	大賣/鉅額交易
2019/11/20	1	10.45	0	0.00	10.35	1	929	0.11%
2019/11/19	0	0.00	6	10.49	10.40	-6	877	-0.68%
2019/11/18	3	10.43	141	10.00	10.60	-138	786	-17.54%	大賣/鉅額交易
2019/11/12	0	0.00	1	9.50	9.53	-1	602	-0.17%
2019/11/11	0	0.00	1	9.41	9.44	-1	605	-0.17%
2019/10/18	0	0.00	40	9.22	9.22	-40	868	-4.61%
2019/09/24	0	0.00	2	9.75	9.75	-2	1,193	-0.17%
2019/09/12	3	9.55	0	0.00	9.54	3	1,206	0.25%
2019/09/04	0	0.00	5	9.64	9.70	-5	1,207	-0.41%
2019/08/27	5	9.35	0	0.00	9.34	5	1,186	0.42%
2019/07/31	0	0.00	2	10.43	10.40	-2	1,217	-0.16%
2019/07/30	2	10.50	2	10.60	10.50	0	1,233	0.00%
2019/07/29	2	10.60	0	0.00	10.85	2	1,219	0.16%
2019/07/25	0	0.00	30	10.30	10.30	-30	1,121	-2.68%
2019/07/24	20	10.75	80	10.69	10.50	-60	1,102	-5.44%
2019/07/22	1	10.20	5	10.15	10.10	-4	1,009	-0.40%
2019/07/19	0	0.00	60	10.22	10.35	-60	1,004	-5.97%
2019/07/17	2	10.25	10	10.25	10.25	-8	990	-0.81%
2019/07/16	40	10.45	11	10.52	10.50	29	990	2.93%
2019/07/12	12	9.81	0	0.00	9.82	12	876	1.37%
2019/07/11	20	9.81	2	9.82	9.87	18	995	1.81%
2019/07/05	10	9.46	0	0.00	9.42	10	931	1.07%
2019/07/03	30	9.29	0	0.00	9.25	30	962	3.12%
2019/06/20	10	9.25	0	0.00	9.26	10	999	1.00%
2019/06/17	3	9.25	0	0.00	9.22	3	1,028	0.29%
2019/05/30	2	9.55	0	0.00	9.55	2	1,075	0.19%
2019/05/21	10	9.68	0	0.00	9.65	10	1,141	0.88%
2019/05/15	0	0.00	2	10.20	10.20	-2	1,262	-0.16%
2019/05/13	66	10.59	6	10.50	10.45	60	1,272	4.71%
2019/05/10	0	0.00	1	11.00	10.95	-1	1,266	-0.08%
2019/05/09	2	11.20	2	11.20	11.20	0	1,256	0.00%
2019/05/06	1	11.20	2	11.20	11.20	-1	1,247	-0.08%
2019/04/23	0	0.00	10	11.60	11.70	-10	1,278	-0.78%
2019/04/22	30	11.77	0	0.00	11.65	30	1,287	2.33%
2019/04/19	40	11.78	5	11.80	11.65	35	1,295	2.70%
2019/04/17	10	11.40	5	11.75	11.65	5	1,278	0.39%
2019/04/16	15	11.32	0	0.00	11.30	15	1,159	1.29%
2019/04/12	2	11.25	0	0.00	11.15	2	1,166	0.17%
2019/04/11	0	0.00	1	11.40	11.20	-1	1,172	-0.09%
2019/04/10	0	0.00	2	11.40	11.50	-2	1,164	-0.17%
2019/04/09	4	11.20	2	11.30	11.30	2	1,142	0.18%
2019/04/08	20	11.20	0	0.00	11.20	20	1,141	1.75%
2019/03/28	20	10.75	1	10.75	10.70	19	1,206	1.57%
2019/03/25	0	0.00	2	11.28	11.20	-2	1,215	-0.16%
2019/03/22	34	11.54	2	11.45	11.40	32	1,218	2.63%
2019/03/21	20	11.30	0	0.00	11.25	20	1,185	1.69%
2019/03/11	2	11.25	0	0.00	11.20	2	1,282	0.16%
2019/03/08	13	11.40	0	0.00	11.30	13	1,344	0.97%
2019/03/07	22	11.40	0	0.00	11.40	22	1,383	1.59%
2019/02/25	15	11.85	0	0.00	11.70	15	1,416	1.06%
2019/02/21	0	0.00	40	11.55	11.80	-40	1,428	-2.80%
2019/02/20	30	11.75	0	0.00	11.65	30	1,417	2.12%
2019/02/15	10	11.80	0	0.00	11.70	10	1,440	0.69%
2019/02/14	20	12.05	0	0.00	12.00	20	1,424	1.40%
2019/01/16	0	0.00	1	11.15	11.15	-1	1,516	-0.07%
2019/01/07	0	0.00	1	10.70	10.70	-1	1,452	-0.07%
2019/01/04	0	0.00	10	10.40	10.45	-10	1,489	-0.67%
2019/01/02	0	0.00	10	10.90	10.80	-10	1,528	-0.65%
2018/12/28	0	0.00	1	10.85	10.80	-1	1,524	-0.07%
2018/12/27	0	0.00	5	10.90	10.85	-5	1,540	-0.32%
2018/12/26	6	10.98	10	10.90	10.80	-4	1,537	-0.26%
2018/12/24	5	10.80	0	0.00	10.80	5	1,493	0.33%
2018/12/19	0	0.00	10	10.70	10.55	-10	1,456	-0.69%
2018/12/14	0	0.00	2	10.78	10.70	-2	1,465	-0.14%
2018/12/11	1	10.50	0	0.00	10.35	1	1,453	0.07%
2018/12/05	0	0.00	2	10.70	10.65	-2	1,465	-0.14%
2018/12/04	0	0.00	3	11.00	10.90	-3	1,482	-0.20%
2018/12/03	9	11.02	6	11.03	11.05	3	1,515	0.20%
2018/11/30	2	10.65	0	0.00	10.70	2	1,465	0.14%
2018/11/29	2	10.65	2	10.60	10.55	0	1,499	0.00%
2018/11/28	2	10.35	0	0.00	10.55	2	1,501	0.13%
2018/11/21	2	10.55	2	10.50	10.50	0	1,559	0.00%
2018/11/15	0	0.00	1	10.25	10.45	-1	1,606	-0.06%
2018/11/12	0	0.00	2	10.50	10.45	-2	1,631	-0.12%
2018/11/08	2	10.55	4	10.55	10.50	-2	1,664	-0.12%
2018/11/07	2	10.30	0	0.00	10.45	2	1,666	0.12%
2018/11/06	0	0.00	4	10.38	10.25	-4	1,710	-0.23%
2018/11/05	6	10.48	2	10.55	10.45	4	1,702	0.23%
2018/11/02	13	10.83	3	10.65	10.65	10	1,686	0.59%
2018/11/01	2	10.55	7	10.47	10.50	-5	1,631	-0.31%
2018/10/31	0	0.00	2	10.00	10.30	-2	1,705	-0.12%
2018/10/30	2	9.54	0	0.00	9.60	2	1,723	0.12%
2018/10/29	0	0.00	2	9.50	9.47	-2	1,724	-0.12%
2018/10/26	4	9.46	8	9.46	9.38	-4	1,745	-0.23%
2018/10/25	5	9.60	2	9.81	9.60	3	1,721	0.17%
2018/10/24	2	10.30	0	0.00	10.30	2	1,692	0.12%
2018/10/23	0	0.00	1	10.60	10.40	-1	1,711	-0.06%
2018/10/22	4	10.55	0	0.00	10.70	4	1,843	0.22%
2018/10/19	10	10.55	0	0.00	10.45	10	1,957	0.51%
2018/10/17	20	10.95	2	10.95	10.75	18	2,018	0.89%
2018/10/16	4	10.78	102	10.75	10.70	-98	2,017	-4.86%	大賣/
2018/10/15	4	10.68	14	10.71	10.75	-10	2,024	-0.49%
2018/10/12	4	10.20	2	10.43	10.80	2	2,028	0.10%
2018/10/11	0	0.00	8	10.59	10.40	-8	2,004	-0.40%
2018/10/09	33	11.70	0	0.00	11.55	33	1,986	1.66%
2018/10/08	2	11.70	2	11.65	11.70	0	2,100	0.00%
2018/10/04	10	12.25	0	0.00	12.20	10	2,307	0.43%
2018/09/28	3	12.40	0	0.00	12.35	3	2,413	0.12%
2018/09/27	0	0.00	2	12.50	12.45	-2	2,436	-0.08%
2018/09/25	2	12.45	0	0.00	12.45	2	2,588	0.08%
2018/09/21	2	12.45	2	12.45	12.45	0	2,805	0.00%
2018/09/19	0	0.00	110	12.60	12.55	-110	2,800	-3.93%	大賣/鉅額交易
2018/09/18	1	12.45	0	0.00	12.45	1	2,798	0.04%
2018/09/13	2	12.25	0	0.00	12.25	2	2,809	0.07%
2018/09/12	0	0.00	2	12.40	12.15	-2	2,817	-0.07%
2018/09/11	32	12.35	0	0.00	12.45	32	2,821	1.13%
2018/09/10	0	0.00	6	12.37	12.30	-6	2,823	-0.21%
2018/09/07	24	12.66	7	12.66	12.60	17	2,799	0.61%
2018/09/06	2	13.10	0	0.00	13.10	2	2,775	0.07%
2018/09/04	8	13.40	0	0.00	13.60	8	2,768	0.29%
2018/08/31	2	13.35	2	13.30	13.35	0	2,858	0.00%
2018/08/29	0	0.00	2	13.33	13.30	-2	3,213	-0.06%
2018/08/28	0	0.00	9	13.25	13.35	-9	3,225	-0.28%
2018/08/27	4	13.26	0	0.00	13.25	4	3,209	0.12%
2018/08/24	1	12.90	2	12.85	12.90	-1	3,174	-0.03%
2018/08/23	1	12.95	2	12.95	12.95	-1	3,232	-0.03%
2018/08/21	10	12.75	2	13.10	13.05	8	3,531	0.23%
2018/08/17	2	12.65	0	12.65	12.65	2	3,681	0.05%
2018/08/16	142	12.59	1	12.70	12.70	141	3,802	3.71%	大買/鉅額交易
2018/08/15	0	0.00	1	12.65	12.60	-1	3,810	-0.03%
2018/08/14	2	12.80	2	12.75	12.90	0	3,853	0.00%
2018/08/13	2	12.70	7	12.75	12.70	-5	3,995	-0.13%
2018/08/09	0	0.00	2	13.78	13.65	-2	4,049	-0.05%
2018/08/08	1	13.80	0	0.00	13.75	1	4,233	0.02%
2018/08/07	24	13.90	0	0.00	13.80	24	4,374	0.55%
2018/08/03	10	13.45	0	0.00	13.45	10	4,502	0.22%
2018/08/02	0	0.00	2	13.70	13.45	-2	4,554	-0.04%
2018/08/01	2	13.75	0	0.00	13.75	2	4,554	0.04%
2018/07/27	15	14.03	2	14.00	14.00	13	4,692	0.28%
2018/07/26	2	14.70	32	14.85	14.75	-30	4,562	-0.66%
2018/07/25	3	14.63	1	14.70	14.70	2	4,455	0.04%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/23	5	14.56	0	0.00	14.50	5	4,425	0.11%
2018/07/18	0	0.00	3	14.75	14.60	-3	4,431	-0.07%
2018/07/17	0	0.00	2	14.80	14.75	-2	4,432	-0.05%
2018/07/16	2	15.00	0	0.00	14.85	2	4,414	0.05%
2018/07/13	5	14.63	148	14.92	15.00	-143	4,300	-3.32%	大賣/鉅額交易
2018/07/12	1	14.35	0	0.00	14.55	1	4,116	0.02%
2018/07/10	0	0.00	1	14.25	14.25	-1	4,072	-0.02%
2018/07/05	1	14.55	51	14.50	14.25	-50	4,020	-1.24%
2018/07/03	6	14.81	3	14.80	14.55	3	4,026	0.07%
2018/07/02	7	14.56	83	14.83	14.75	-76	3,914	-1.94%
2018/06/28	0	0.00	2	13.63	13.65	-2	3,705	-0.05%
2018/06/27	40	13.85	0	0.00	13.70	40	3,715	1.08%
2018/06/26	5	13.65	7	13.65	13.65	-2	3,730	-0.05%
2018/06/25	1	14.00	3	14.08	13.80	-2	3,782	-0.05%
2018/06/22	0	0.00	3	14.13	14.00	-3	3,887	-0.08%
2018/06/21	7	14.18	8	14.29	14.20	-1	3,873	-0.03%
2018/06/20	5	14.21	3	14.23	14.15	2	3,895	0.05%
2018/06/19	2	14.50	4	14.63	14.30	-2	3,904	-0.05%
2018/06/15	32	14.75	1	14.75	14.75	31	3,905	0.79%
2018/06/14	33	14.71	2	14.90	14.65	31	3,948	0.79%
2018/06/13	39	14.85	3	14.88	14.75	36	4,218	0.85%
2018/06/12	34	15.10	3	15.02	14.85	31	4,300	0.72%
2018/06/11	55	15.10	6	15.08	15.05	49	4,283	1.14%
2018/06/08	40	15.24	11	15.39	15.20	29	4,315	0.67%
2018/06/07	67	15.38	114	15.51	15.25	-47	4,481	-1.05%	大賣/
2018/06/06	4	14.93	34	15.17	15.10	-30	4,337	-0.69%
2018/06/05	8	14.65	7	14.71	14.60	1	4,274	0.02%
2018/06/04	2	14.60	0	0.00	14.60	2	4,285	0.05%
2018/06/01	2	14.60	2	14.63	14.55	0	4,327	0.00%
2018/05/31	71	14.99	5	14.97	14.75	66	4,316	1.53%
2018/05/30	40	14.94	9	14.97	14.90	31	4,279	0.72%
2018/05/29	146	15.36	29	15.75	15.15	117	4,204	2.78%	大買/鉅額交易
2018/05/28	5	14.85	67	14.87	14.95	-62	3,982	-1.56%
2018/05/25	111	14.68	26	14.80	14.60	85	3,927	2.16%	大買/
2018/05/24	44	14.63	67	14.78	14.70	-23	3,843	-0.60%
2018/05/23	18	14.25	17.1	14.26	14.30	0.9	3,775	0.02%
2018/05/22	13	14.43	1	14.50	14.25	12	3,928	0.31%
2018/05/21	3	14.33	27	14.38	14.40	-24	3,924	-0.61%
2018/05/18	2	14.05	10	14.17	14.10	-8	3,784	-0.21%
2018/05/17	11	14.34	2	14.30	14.15	9	3,821	0.24%
2018/05/16	6	14.29	28	14.39	14.40	-22	3,738	-0.59%
2018/05/15	10	14.11	10	14.12	13.95	0	3,581	0.00%
2018/05/14	4	14.14	28	14.41	14.45	-24	3,515	-0.68%
2018/05/11	54	14.30	31	14.38	14.00	23	3,410	0.67%
2018/05/10	11	13.98	3	13.87	13.95	8	3,287	0.24%
2018/05/09	2	13.53	2	13.55	13.65	0	3,326	0.00%
2018/05/08	103	13.85	5	13.74	13.60	98	3,343	2.93%	大買/
2018/05/07	10	13.60	11	13.71	13.85	-1	3,269	-0.03%
2018/05/04	1	12.95	0	0.00	12.95	1	3,197	0.03%
2018/05/03	0	0.00	1	13.00	13.05	-1	3,194	-0.03%
2018/05/02	5	13.16	1	13.20	13.25	4	3,209	0.12%
2018/04/27	2	12.45	1	12.40	12.40	1	3,231	0.03%
2018/04/26	1	12.65	1	12.60	12.40	0	3,241	0.00%
2018/04/25	1	12.55	0	0.00	12.65	1	3,255	0.03%
2018/04/24	10	12.90	0	0.00	12.55	10	3,273	0.31%
2018/04/18	10	13.40	0	0.00	13.45	10	3,359	0.30%
2018/04/17	0	0.00	1	13.60	13.45	-1	3,373	-0.03%
2018/04/13	3	14.10	1	14.10	14.00	2	3,520	0.06%
2018/04/11	3	13.93	2	13.98	13.85	1	3,719	0.03%
2018/04/10	2	13.90	1	14.10	14.00	1	3,726	0.03%
2018/04/09	3	13.97	2	13.95	13.90	1	3,748	0.03%
2018/04/02	3	14.33	22	14.44	14.30	-19	3,760	-0.51%
2018/03/31	2	14.45	2	14.45	14.45	0	3,767	0.00%
2018/03/30	2	14.35	5	14.60	14.35	-3	3,827	-0.08%
2018/03/29	5	14.48	1	14.55	14.45	4	4,068	0.10%
2018/03/28	6	14.44	1	14.55	14.40	5	4,099	0.12%
2018/03/27	2	14.10	3	14.10	14.80	-1	4,039	-0.02%
2018/03/23	1	13.85	1	13.85	13.85	0	3,986	0.00%
2018/03/22	2	14.60	0	0.00	14.35	2	3,976	0.05%
2018/03/21	11	14.60	0	0.00	14.55	11	3,990	0.28%
2018/03/20	2	14.73	6	14.62	14.65	-4	3,994	-0.10%
2018/03/19	6	15.19	10	15.15	14.90	-4	3,996	-0.10%
2018/03/16	2	14.70	2	14.78	14.80	0	3,730	0.00%
2018/03/15	1	14.60	6	14.78	14.60	-5	3,655	-0.14%
2018/03/13	4	14.81	20	14.80	14.80	-16	3,651	-0.44%
2018/03/12	3	14.50	2	14.43	14.45	1	3,466	0.03%
2018/03/08	0	0.00	2	14.15	14.20	-2	3,452	-0.06%
2018/03/07	3	13.82	2	14.10	13.85	1	3,475	0.03%
2018/03/06	2	13.90	0	0.00	13.75	2	3,513	0.06%
2018/03/05	4	13.83	4	13.85	13.70	0	3,593	0.00%
2018/02/27	2	14.30	2	14.30	14.05	0	3,779	0.00%
2018/02/26	1	14.15	2	14.30	14.15	-1	3,849	-0.03%
2018/02/23	1	14.25	2	14.20	14.25	-1	3,939	-0.03%
2018/02/22	7	14.12	0	0.00	14.15	7	3,995	0.18%
2018/02/12	2	12.60	3	12.53	12.60	-1	4,103	-0.02%
2018/02/09	5	12.02	20	12.27	12.40	-15	4,346	-0.35%
2018/02/08	0	0.00	5	12.90	12.90	-5	4,378	-0.11%
2018/02/07	0	0.00	9	13.26	13.10	-9	4,470	-0.20%
2018/02/06	23	12.81	0	0.00	12.80	23	4,548	0.51%
2018/02/01	10	15.10	0	0.00	15.00	10	4,965	0.20%
2018/01/31	0	0.00	20	14.40	14.30	-20	5,329	-0.38%
2018/01/30	0	0.00	1	14.80	14.70	-1	5,568	-0.02%
2018/01/24	0	0.00	2	15.10	15.05	-2	8,330	-0.02%
2018/01/23	2	14.85	2	14.85	14.80	0	8,798	0.00%
2018/01/19	0	0.00	1	14.75	14.65	-1	9,120	-0.01%
2018/01/18	11	14.99	0	0.00	14.85	11	9,399	0.12%
2018/01/17	0	0.00	5	15.00	15.00	-5	9,616	-0.05%
2018/01/15	0	0.00	7	14.90	14.90	-7	9,741	-0.07%
2018/01/12	3	14.97	0	0.00	15.00	3	9,930	0.03%
2018/01/11	6	14.85	0	0.00	14.90	6	9,973	0.06%
2018/01/10	10	14.93	5	14.70	14.75	5	10,051	0.05%
2018/01/09	16	15.11	2	15.00	15.00	14	10,047	0.14%
2018/01/08	17	15.57	13	15.64	15.40	4	10,005	0.04%
2018/01/05	10	16.40	1	16.45	16.45	9	10,024	0.09%
2018/01/04	0	0.00	10	16.35	16.35	-10	10,003	-0.10%
2018/01/03	0	0.00	13	16.25	16.25	-13	10,019	-0.13%
2018/01/02	4	16.15	0	0.00	16.10	4	10,004	0.04%